Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DermTech Inc | DMTK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0029 | -0.47% | 0.617 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6252 | 0.601 | 0.65 | 0.617 | 0.6199 |
DMTK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.65 | 0.572 | 0.6033725 | 133,589 | -0.003 | -0.48% |
| 1 Month | 0.67 | 0.69 | 0.572 | 0.6257314 | 189,490 | -0.053 | -7.91% |
| 3 Months | 1.31 | 1.3996 | 0.572 | 0.8357852 | 301,995 | -0.693 | -52.90% |
| 6 Months | 1.38 | 1.99 | 0.572 | 1.26 | 390,441 | -0.763 | -55.29% |
| 1 Year | 3.07 | 3.8984 | 0.572 | 1.80 | 359,229 | -2.45 | -79.90% |
| 3 Years | 42.87 | 48.32 | 0.572 | 12.53 | 568,968 | -42.25 | -98.56% |
| 5 Years | 5.48 | 84.49 | 0.572 | 21.25 | 510,330 | -4.86 | -88.74% |
DMTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.617 | -0.0029 | -0.47% | 0.6252 | 0.65 | 0.601 | 74,166 |
| 01 May 2024 | 0.6199 | 0.0249 | 4.18% | 0.5773 | 0.64 | 0.572 | 210,572 |
| 30 Apr 2024 | 0.595 | -0.0081 | -1.34% | 0.63 | 0.63 | 0.5801 | 119,868 |
| 27 Apr 2024 | 0.6031 | 0.0177 | 3.02% | 0.5854 | 0.63 | 0.5801 | 86,905 |
| 26 Apr 2024 | 0.5854 | -0.0286 | -4.66% | 0.60 | 0.63 | 0.581 | 178,890 |
| 25 Apr 2024 | 0.614 | -0.002 | -0.32% | 0.62 | 0.63 | 0.60 | 71,712 |
| 24 Apr 2024 | 0.616 | 0.0203 | 3.41% | 0.58 | 0.65 | 0.58 | 168,697 |
| 23 Apr 2024 | 0.5957 | -0.0483 | -7.50% | 0.6256 | 0.675 | 0.59565 | 212,368 |
| 20 Apr 2024 | 0.644 | 0.053 | 8.97% | 0.61 | 0.69 | 0.60 | 677,550 |
| 19 Apr 2024 | 0.591 | -0.001 | -0.17% | 0.6216 | 0.635 | 0.591 | 259,155 |
| 18 Apr 2024 | 0.592 | -0.0223 | -3.63% | 0.6138 | 0.62 | 0.59 | 169,290 |
| 17 Apr 2024 | 0.6143 | -0.0057 | -0.92% | 0.62 | 0.62 | 0.6006 | 48,880 |
| 16 Apr 2024 | 0.62 | -0.002 | -0.32% | 0.622 | 0.64 | 0.62 | 101,210 |
| 13 Apr 2024 | 0.622 | -0.042 | -6.33% | 0.65 | 0.65 | 0.621 | 206,795 |
| 12 Apr 2024 | 0.664 | 0.014 | 2.15% | 0.6538 | 0.665 | 0.6422 | 100,465 |
| 11 Apr 2024 | 0.65 | -0.015 | -2.26% | 0.6808 | 0.6808 | 0.621 | 155,101 |
| 10 Apr 2024 | 0.665 | 0.016 | 2.47% | 0.65 | 0.6897 | 0.6425 | 180,865 |
| 09 Apr 2024 | 0.649 | 0.029 | 4.68% | 0.63 | 0.65 | 0.62 | 77,448 |
| 06 Apr 2024 | 0.62 | -0.029 | -4.47% | 0.6302 | 0.64 | 0.61 | 309,864 |
| 05 Apr 2024 | 0.649 | -0.031 | -4.56% | 0.68 | 0.68 | 0.6128 | 393,101 |
| 04 Apr 2024 | 0.68 | 0.0051 | 0.76% | 0.67 | 0.68 | 0.66 | 61,059 |
| 03 Apr 2024 | 0.6749 | -0.0157 | -2.27% | 0.69 | 0.6906 | 0.67 | 63,314 |
