We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.61 | 1.77 | 1.5 | 18487 | 1.61495862 | CS |
| 4 | -0.19 | -10.5555555556 | 1.8 | 1.81 | 1.5 | 11888 | 1.65474646 | CS |
| 12 | 0.03 | 1.89873417722 | 1.58 | 2.18 | 1.5 | 12764 | 1.82208337 | CS |
| 26 | -0.45 | -21.8446601942 | 2.06 | 2.49 | 1.47 | 10108 | 1.85972976 | CS |
| 52 | -0.38 | -19.0954773869 | 1.99 | 3.2 | 1.47 | 11170 | 2.14863249 | CS |
| 156 | -1.6 | -49.8442367601 | 3.21 | 4.45 | 1.47 | 14211 | 2.78840427 | CS |
| 260 | -1.6 | -49.8442367601 | 3.21 | 4.45 | 1.47 | 14211 | 2.78840427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.61 | -0.02 | -1.23 | 1.6 | 1.67 | 1.59 | 4513 |
| 1732232100 | 1.6299999 | 0.06 | 3.82 | 1.56 | 1.6399999 | 1.5 | 9107 |
| 1732145700 | 1.57 | -0.06 | -3.68 | 1.59 | 1.61 | 1.5601 | 41137 |
| 1732059300 | 1.6299999 | 0.03 | 1.87 | 1.65 | 1.69 | 1.61 | 15928 |
| 1731972900 | 1.6 | -0.1 | -5.88 | 1.61 | 1.72 | 1.59 | 10266 |
| 1731713700 | 1.7 | 0.04 | 2.41 | 1.61 | 1.77 | 1.545 | 18586 |
| 1731627300 | 1.66 | 0.1 | 6.41 | 1.58 | 1.6887 | 1.52 | 10902 |
| 1731540900 | 1.56 | -0.05 | -3.11 | 1.6 | 1.65 | 1.56 | 9863 |
| 1731454500 | 1.61 | -0.11 | -6.40 | 1.72 | 1.775 | 1.5726 | 27738 |
| 1731368100 | 1.72 | 0.05 | 2.93 | 1.66 | 1.7999 | 1.66 | 21652 |
| 1731108900 | 1.671 | -0.01 | -0.54 | 1.67 | 1.8 | 1.65 | 16548 |
| 1731022500 | 1.68 | -0.04 | -2.33 | 1.69 | 1.76 | 1.6701 | 4205 |
| 1730936100 | 1.72 | 0.02 | 1.18 | 1.71 | 1.77 | 1.692 | 3906 |
| 1730849700 | 1.7 | 0.01 | 0.63 | 1.66 | 1.74 | 1.66 | 3405 |
| 1730763300 | 1.6894 | 0 | 0.26 | 1.66 | 1.7182 | 1.66 | 4727 |
| 1730500500 | 1.685 | -0.02 | -0.88 | 1.67 | 1.7 | 1.67 | 6673 |
| 1730414100 | 1.7 | -0.01 | -0.58 | 1.7 | 1.71 | 1.663 | 5521 |
| 1730327700 | 1.71 | 0 | 0.00 | 1.71 | 1.78 | 1.71 | 2113 |
| 1730241300 | 1.71 | -0.04 | -2.29 | 1.73 | 1.7844 | 1.71 | 13295 |
| 1730154900 | 1.75 | -0.03 | -1.69 | 1.74 | 1.81 | 1.7 | 11721 |
| 1729895700 | 1.78 | -0.04 | -1.99 | 1.8 | 1.803 | 1.7532 | 9196 |
| 1729809300 | 1.8162 | 0.03 | 1.46 | 1.82 | 1.82 | 1.8162 | 802 |
| 1729722900 | 1.79 | -0.06 | -3.24 | 1.8 | 1.8588 | 1.76 | 4958 |
| 1729636500 | 1.85 | 0.03 | 1.65 | 1.85 | 1.93 | 1.85 | 8326 |
| 1729550100 | 1.82 | 0.01 | 0.55 | 1.79 | 1.86 | 1.78 | 12481 |
| 1729290900 | 1.81 | -0.07 | -3.72 | 1.9 | 1.905 | 1.78 | 15696 |
| 1729204500 | 1.88 | -0.06 | -3.09 | 1.96 | 1.96 | 1.82 | 14990 |
| 1729118100 | 1.94 | 0.12 | 6.59 | 1.8 | 1.9799 | 1.8 | 32744 |
| 1729031700 | 1.82 | 0.01 | 0.55 | 1.81 | 1.835 | 1.81 | 4644 |
| 1728945300 | 1.81 | -0.06 | -3.21 | 1.82 | 1.8387 | 1.81 | 16083 |
| 1728686100 | 1.87 | 0.06 | 3.31 | 1.87 | 1.875 | 1.87 | 1732 |
| 1728599700 | 1.8101 | -0.08 | -4.23 | 1.91 | 1.9101 | 1.81 | 15006 |
| 1728513300 | 1.89 | 0.06 | 3.28 | 1.91 | 1.91 | 1.82 | 2486 |
| 1728426900 | 1.83 | -0.09 | -4.69 | 1.89 | 1.89 | 1.8121 | 13623 |
| 1728340500 | 1.92 | 0.01 | 0.52 | 1.91 | 1.94 | 1.8101 | 27285 |
| 1728081300 | 1.91 | -0.02 | -1.01 | 1.91 | 1.97 | 1.85 | 28442 |
| 1727994900 | 1.9294 | 0.09 | 4.86 | 1.82 | 2 | 1.82 | 15532 |
| 1727908500 | 1.84 | 0.01 | 0.55 | 1.81 | 2.004 | 1.81 | 15231 |
| 1727822100 | 1.83 | -0.02 | -1.08 | 1.87 | 1.9 | 1.82 | 5678 |
| 1727735700 | 1.85 | 0.02 | 0.82 | 1.82 | 1.95 | 1.81 | 29486 |
| 1727476500 | 1.835 | -0.03 | -1.34 | 1.84 | 1.85 | 1.82 | 8228 |
| 1727390100 | 1.86 | -0.03 | -1.59 | 1.88 | 1.88 | 1.8251 | 6879 |
| 1727303700 | 1.89 | 0.03 | 1.61 | 1.86 | 1.93 | 1.86 | 7039 |
| 1727217300 | 1.86 | -0.09 | -4.62 | 1.91 | 1.93 | 1.8 | 21950 |
| 1727130900 | 1.95 | 0.09 | 4.84 | 1.86 | 2.0299999 | 1.86 | 23528 |
| 1726871700 | 1.86 | -0.22 | -10.58 | 2.1 | 2.1 | 1.85 | 17436 |
| 1726785300 | 2.08 | 0.23 | 12.43 | 1.85 | 2.18 | 1.85 | 57541 |
| 1726698900 | 1.85 | -0.05 | -2.63 | 1.89 | 1.89 | 1.85 | 7999 |
| 1726612500 | 1.9 | -0 | -0.01 | 1.88 | 1.9 | 1.856 | 4386 |
| 1726526100 | 1.9001 | 0.03 | 1.34 | 1.84 | 1.98 | 1.84 | 5422 |
| 1726266900 | 1.875 | -0.05 | -2.34 | 1.85 | 1.91 | 1.85 | 3463 |
| 1726180500 | 1.92 | 0.01 | 0.68 | 1.81 | 1.99 | 1.81 | 4174 |
| 1726094100 | 1.9071 | -0.05 | -2.45 | 1.85 | 1.95 | 1.8401 | 4161 |
| 1726007700 | 1.955 | 0.01 | 0.26 | 1.95 | 2.0737 | 1.937 | 18274 |
| 1725921300 | 1.95 | 0.15 | 8.34 | 1.78 | 2 | 1.78 | 41305 |
| 1725662100 | 1.7999 | 0.04 | 2.28 | 1.77 | 1.8 | 1.72 | 9112 |
| 1725575700 | 1.7598 | 0.02 | 1.14 | 1.76 | 1.76 | 1.69 | 3061 |
| 1725489300 | 1.74 | 0.13 | 8.07 | 1.61 | 1.7599 | 1.61 | 11852 |
| 1725402900 | 1.61 | 0.03 | 1.89 | 1.6299999 | 1.6299999 | 1.6 | 2047 |
| 1725057300 | 1.5801 | 0.01 | 0.73 | 1.58 | 1.61 | 1.58 | 1329 |
| 1724970900 | 1.5686 | -0.02 | -1.34 | 1.59 | 1.59 | 1.5603 | 1266 |
| 1724884500 | 1.5899 | 0.03 | 1.92 | 1.55 | 1.59 | 1.55 | 2093 |
| 1724798100 | 1.56 | 0 | 0.00 | 1.58 | 1.58 | 1.56 | 998 |
| 1724711700 | 1.56 | -0.07 | -4.29 | 1.57 | 1.595 | 1.5504 | 2903 |
| 1724452500 | 1.6299999 | 0.06 | 3.82 | 1.55 | 1.65 | 1.52 | 3127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
