Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dominari Holdings Inc | DOMH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.1399 | 21:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.1399 |
DOMH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.2599 | 2.01 | 2.12 | 4,085 | 0.0599 | 2.88% |
| 1 Month | 2.87 | 3.10 | 2.01 | 2.41 | 8,817 | -0.7301 | -25.44% |
| 3 Months | 2.08 | 3.20 | 1.9165 | 2.54 | 12,398 | 0.0599 | 2.88% |
| 6 Months | 1.99 | 3.20 | 1.85 | 2.39 | 12,266 | 0.1499 | 7.53% |
| 1 Year | 2.41 | 3.40 | 1.76 | 2.50 | 11,700 | -0.2701 | -11.21% |
| 3 Years | 3.21 | 4.45 | 1.76 | 3.01 | 15,703 | -1.07 | -33.34% |
| 5 Years | 3.21 | 4.45 | 1.76 | 3.01 | 15,703 | -1.07 | -33.34% |
DOMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.1399 | 0.01 | 0.27% | 2.09 | 2.1399 | 2.07 | 7,736 |
| 21 May 2024 | 2.1341 | -0.01 | -0.28% | 2.11 | 2.1341 | 2.08 | 1,053 |
| 18 May 2024 | 2.14 | 0.05 | 2.39% | 2.05 | 2.2599 | 2.02 | 4,610 |
| 17 May 2024 | 2.09 | 0.00 | 0.00% | 2.02 | 2.2042 | 2.02 | 3,005 |
| 16 May 2024 | 2.09 | 0.02 | 1.21% | 2.08 | 2.2058 | 2.01 | 4,022 |
| 15 May 2024 | 2.065 | 0.02 | 0.73% | 2.03 | 2.25 | 2.02 | 4,663 |
| 14 May 2024 | 2.05 | -0.07 | -3.22% | 2.04 | 2.36 | 2.04 | 7,589 |
| 11 May 2024 | 2.1183 | -0.23 | -9.86% | 2.27 | 2.2799 | 2.07 | 14,541 |
| 10 May 2024 | 2.35 | 0.01 | 0.43% | 2.24 | 2.48 | 2.2265 | 7,581 |
| 09 May 2024 | 2.34 | 0.08 | 3.54% | 2.21 | 2.34 | 2.19 | 4,155 |
| 08 May 2024 | 2.26 | 0.01 | 0.44% | 2.27 | 2.3447 | 2.20 | 7,272 |
| 07 May 2024 | 2.25 | -0.05 | -2.17% | 2.27 | 2.35 | 2.20 | 7,454 |
| 04 May 2024 | 2.30 | 0.05 | 2.22% | 2.25 | 2.30 | 2.20 | 13,833 |
| 03 May 2024 | 2.25 | -0.07 | -2.90% | 2.28 | 2.35 | 2.15 | 5,297 |
| 02 May 2024 | 2.3173 | -0.05 | -2.22% | 2.37 | 2.46 | 2.28 | 7,027 |
| 01 May 2024 | 2.37 | -0.33 | -12.22% | 2.70 | 2.70 | 2.34 | 12,744 |
| 30 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.84 | 2.84 | 2.70 | 4,189 |
| 27 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.69 | 2.76 | 2.60 | 16,313 |
| 26 Apr 2024 | 2.70 | -0.06 | -2.17% | 2.70 | 2.81 | 2.70 | 8,377 |
| 25 Apr 2024 | 2.76 | 0.05 | 1.85% | 2.87 | 3.10 | 2.5912 | 37,842 |
| 24 Apr 2024 | 2.71 | -0.05 | -1.81% | 2.71 | 2.83 | 2.70 | 11,031 |
| 23 Apr 2024 | 2.76 | 0.06 | 2.22% | 2.69 | 2.81 | 2.69 | 5,100 |
