ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DouYu International Holdings Ltd

DouYu International Holdings Ltd (DOYU)

15.77
-0.15
(-0.94%)
Closed 30 January 8:00AM
16.05
0.28
(1.78%)
After Hours: 11:28AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173819370015.77-0.15-0.9415.8216.0515.68157527
173810730015.920.291.8615.6215.9315.39165106
173802090015.63-0.12-0.7615.615.7615.36180440
173776170015.7500.0015.7515.86515.62125765
173767530015.7500.0015.7515.7515.750
173758890015.750.050.3215.6215.87515.26154772
173750250015.7-0.22-1.3815.9616.0415.53218860
173715690015.920.231.4715.7915.9815.6495088
173707050015.693.427.6616.0416.14999915.051968839
173698410012.291.4413.2710.9412.3510.94174780
173689770010.850.373.5310.7410.9410.6784004
173681130010.48-0.09-0.8510.4710.5410.2628001
173655210010.57-0.15-1.4010.610.6510.2570541
173637930010.72-0.06-0.5610.6810.7610.5940996
173629290010.78-0.06-0.5510.8410.962110.7426953
173620650010.84-0.21-1.9011.111.2510.59115133
173594730011.05-0.12-1.0711.1511.410.890170778
173586090011.17-0.04-0.3611.1111.340510.9530584
173568810011.21-0.08-0.7111.2911.4111.0238688
173560170011.29-0.01-0.0911.1611.3410.916430781
173534250011.3-0.44-3.7511.611.7911.1480963
173525610011.740.43.5311.3311.8511.375007
173507784011.340.333.0010.9811.5910.8647067
173499690011.01-0.49-4.2611.4211.4810.8756334
173473770011.50.383.4211.1911.6411.1156594
173465130011.12-0.33-2.8811.5811.7811.0763598
173456490011.45-0.33-2.8011.7911.911.2569012
173447850011.780.020.1711.4811.9411.245652
173439210011.760.060.5111.5712.3211.5788000
173413290011.70.181.5611.4311.72511.2642113
173404650011.520.21.7711.2611.7411.2669452
173396010011.32-0.5-4.2311.6411.7911.2647752
173387370011.82-0.47-3.8212.1312.1311.6669752
173378730012.290.21.6512.213.1112.05142205
173352810012.09-0.08-0.6612.1712.1711.41121971
173344170012.170.040.3312.2112.3511.9183974
173335530012.13-0.46-3.6512.212.7911.575159498
173326890012.59-0.2-1.5612.813.01512.32123868
173318250012.791.3511.8011.3712.811.36513068
173291784011.441.4414.4010.311.5510.12321749
1732750500100.191.941010.379.9279984
17326641009.81-0.14-1.419.9410.169.7472195
17325777009.95-0.28-2.7410.210.59.91106345
173231850010.230.515.259.619999910.299.6199999117508
17322321009.72-0.01-0.109.729.889.483257
17321457009.73-0.16-1.629.6910.259.671115446
17320593009.89-0.17-1.6910.110.10929.72132913
173197290010.06-0.36-3.4110.5510.77510.03109519
173171370010.415-0.13-1.1910.6110.6810.353740
173162730010.54-0.05-0.4710.4810.6410.149567770
173154090010.59-0.18-1.6710.9811.2610.5156849
173145450010.77-0.84-7.2411.611.610.67126830
173136810011.610.857.9010.811.67510.67236402
173110890010.76-0.37-3.3210.9511.30510.6251407
173102250011.130.262.3911.1311.3210.78129251
173093610010.87-0.21-1.9010.9511.110.5395405
173084970011.080.474.4310.7511.1310.56113411
173076330010.610.050.4710.6610.8710.4368141
173050050010.56-0.26-2.4010.910.910.3466020
173041410010.82-0.24-2.171111.0210.58588443
173032770011.06-0.23-2.0411.111.3510.7698147233