Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DouYu International Holdings Ltd | DOYU | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.23% | 8.58 | 09:44:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.51 | 8.47 | 8.67 | 8.58 | 8.60 |
DOYU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DOYU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 8.58 | -0.02 | -0.23% | 8.51 | 8.67 | 8.47 | 40,474 |
| 30 Apr 2024 | 8.60 | 0.02 | 0.23% | 8.45 | 8.67 | 8.4212 | 36,316 |
| 27 Apr 2024 | 8.58 | 0.14 | 1.66% | 8.48 | 8.7646 | 8.48 | 73,002 |
| 26 Apr 2024 | 8.44 | -0.13 | -1.52% | 8.57 | 8.58 | 8.3733 | 44,584 |
| 25 Apr 2024 | 8.57 | 0.18 | 2.15% | 8.38 | 8.6208 | 8.3439 | 62,676 |
| 24 Apr 2024 | 8.39 | 0.10 | 1.21% | 8.30 | 8.55 | 8.30 | 93,430 |
| 23 Apr 2024 | 8.29 | 0.23 | 2.85% | 8.06 | 8.3399 | 8.06 | 57,698 |
| 20 Apr 2024 | 8.06 | 0.03 | 0.37% | 7.94 | 8.1991 | 7.92 | 62,532 |
| 19 Apr 2024 | 8.03 | 0.14 | 1.77% | 8.00 | 8.19 | 7.915 | 106,414 |
| 18 Apr 2024 | 7.89 | 0.08 | 1.02% | 7.86 | 8.06 | 7.80 | 85,109 |
| 17 Apr 2024 | 7.81 | 0.02 | 0.26% | 7.70 | 8.03 | 7.67 | 105,821 |
| 16 Apr 2024 | 7.79 | 0.24 | 3.18% | 7.60 | 7.824 | 7.50 | 109,463 |
| 13 Apr 2024 | 7.55 | 0.07 | 0.94% | 7.39 | 7.612 | 7.39 | 105,227 |
| 12 Apr 2024 | 7.48 | 0.03 | 0.40% | 7.51 | 7.64 | 7.43 | 30,412 |
| 11 Apr 2024 | 7.45 | -0.21 | -2.74% | 7.53 | 7.74 | 7.40 | 90,752 |
| 10 Apr 2024 | 7.66 | -0.11 | -1.42% | 7.80 | 7.82 | 7.55 | 57,685 |
| 09 Apr 2024 | 7.77 | -0.06 | -0.77% | 7.89 | 8.00 | 7.67 | 75,366 |
| 06 Apr 2024 | 7.83 | 0.26 | 3.43% | 7.55 | 7.95 | 7.51 | 92,091 |
| 05 Apr 2024 | 7.57 | -0.02 | -0.26% | 7.64 | 7.77 | 7.52 | 62,475 |
| 04 Apr 2024 | 7.59 | 0.21 | 2.85% | 7.22 | 7.75 | 7.15 | 74,850 |
| 03 Apr 2024 | 7.38 | -0.11 | -1.47% | 7.55 | 7.97 | 7.38 | 176,889 |
