Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DP Cap Acquisition Corporation I | DPCS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.12 | 23:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.12 |
DPCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.12 | 11.12 | 11.12 | 11.12 | 15 | 0.00 | 0.00% |
| 1 Month | 11.09 | 11.30 | 11.08 | 11.11 | 803 | 0.03 | 0.27% |
| 3 Months | 11.0169 | 11.30 | 10.95 | 11.06 | 3,338 | 0.1031 | 0.94% |
| 6 Months | 10.75 | 11.30 | 10.745 | 10.93 | 13,981 | 0.37 | 3.44% |
| 1 Year | 10.49 | 11.30 | 10.40 | 10.58 | 27,088 | 0.63 | 6.01% |
| 3 Years | 9.73 | 11.30 | 9.73 | 10.31 | 69,362 | 1.39 | 14.29% |
| 5 Years | 9.73 | 11.30 | 9.73 | 10.31 | 69,362 | 1.39 | 14.29% |
DPCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 40 |
| 02 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| 01 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| 30 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 3 |
| 27 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 1 |
| 26 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| 25 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 4,206 |
| 24 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 1 |
| 23 Apr 2024 | 11.12 | 0.03 | 0.27% | 11.12 | 11.12 | 11.12 | 130 |
| 20 Apr 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 225 |
| 19 Apr 2024 | 11.09 | -0.01 | -0.09% | 11.09 | 11.30 | 11.09 | 132 |
| 18 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 4 |
| 17 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 16 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 1 |
| 13 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 12 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 8 |
| 11 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 10 Apr 2024 | 11.10 | 0.01 | 0.09% | 11.10 | 11.10 | 11.10 | 6,918 |
| 09 Apr 2024 | 11.09 | 0.00 | 0.00% | 11.10 | 11.10 | 11.09 | 65 |
| 06 Apr 2024 | 11.09 | 0.01 | 0.09% | 11.09 | 11.09 | 11.08 | 302 |
| 05 Apr 2024 | 11.08 | 0.04 | 0.36% | 11.07 | 11.08 | 11.07 | 93,604 |
| 04 Apr 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
