Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DP Cap Acquisition Corporation I | DPCSU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.71 | 10.71 |
DPCSU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.81 | 10.81 | 10.71 | 10.71 | 301 | -0.10 | -0.93% |
3 Months | 10.71 | 10.96 | 10.71 | 10.71 | 104 | 0.00 | 0.00% |
6 Months | 11.00 | 11.335 | 10.51 | 10.91 | 582 | -0.29 | -2.64% |
1 Year | 10.30 | 11.335 | 10.27 | 10.71 | 499 | 0.41 | 3.98% |
3 Years | 10.07 | 11.335 | 9.96 | 10.06 | 44,353 | 0.64 | 6.36% |
5 Years | 10.07 | 11.335 | 9.96 | 10.06 | 44,353 | 0.64 | 6.36% |
DPCSU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
03 May 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
02 May 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
01 May 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
30 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
27 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
26 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
25 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
24 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
23 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
20 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
19 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
18 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
17 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
16 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
13 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
12 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
11 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
10 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.81 | 10.81 | 10.71 | 301 |
09 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |