Draxis Health (MM) Historical Data - DRAX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Draxis Health (MM) (DRAX)
Draxis Health (MM) (DRAX) Historical

Draxis Health (MM) (DRAX)

6.00

0.00

(0.00%)

Closed 19 November 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731972900	6	0	0.00	6	6	6	0
1731713700	6	0	0.00	6	6	6	0
1731627300	6	0	0.00	6	6	6	0
1731540900	6	0	0.00	6	6	6	0
1731454500	6	0	0.00	6	6	6	0
1731368100	6	0	0.00	6	6	6	0
1731108900	6	0	0.00	6	6	6	0
1731022500	6	0	0.00	6	6	6	0
1730936100	6	0	0.00	6	6	6	0
1730849700	6	0	0.00	6	6	6	0
1730763300	6	0	0.00	6	6	6	0
1730500500	6	0	0.00	6	6	6	0
1730414100	6	0	0.00	6	6	6	0
1730327700	6	0	0.00	6	6	6	0
1730241300	6	0	0.00	6	6	6	0
1730154900	6	0	0.00	6	6	6	0
1729895700	6	0	0.00	6	6	6	0
1729809300	6	0	0.00	6	6	6	0
1729722900	6	0	0.00	6	6	6	0
1729636500	6	0	0.00	6	6	6	0
1729550100	6	0	0.00	6	6	6	0
1729290900	6	0	0.00	6	6	6	0
1729204500	6	0	0.00	6	6	6	0
1729118100	6	0	0.00	6	6	6	0
1729031700	6	0	0.00	6	6	6	0
1728945300	6	0	0.00	6	6	6	0
1728686100	6	0	0.00	6	6	6	0
1728599700	6	0	0.00	6	6	6	0
1728513300	6	0	0.00	6	6	6	0
1728426900	6	0	0.00	6	6	6	0
1728340500	6	0	0.00	6	6	6	0
1728081300	6	0	0.00	6	6	6	0
1727994900	6	0	0.00	6	6	6	0
1727908500	6	0	0.00	6	6	6	0
1727822100	6	0	0.00	6	6	6	0
1727735700	6	0	0.00	6	6	6	0
1727476500	6	0	0.00	6	6	6	0
1727390100	6	0	0.00	6	6	6	0
1727303700	6	0	0.00	6	6	6	0
1727217300	6	0	0.00	6	6	6	0
1727130900	6	0	0.00	6	6	6	0
1726871700	6	0	0.00	6	6	6	0
1726785300	6	0	0.00	6	6	6	0
1726698900	6	0	0.00	6	6	6	0
1726612500	6	0	0.00	6	6	6	0
1726526100	6	0	0.00	6	6	6	0
1726266900	6	0	0.00	6	6	6	0
1726180500	6	0	0.00	6	6	6	0
1726094100	6	0	0.00	6	6	6	0
1726007700	6	0	0.00	6	6	6	0
1725921300	6	0	0.00	6	6	6	0
1725662100	6	0	0.00	6	6	6	0
1725575700	6	0	0.00	6	6	6	0
1725489300	6	0	0.00	6	6	6	0
1725402900	6	0	0.00	6	6	6	0
1725057300	6	0	0.00	6	6	6	0
1724970900	6	0	0.00	6	6	6	0
1724884500	6	0	0.00	6	6	6	0
1724798100	6	0	0.00	6	6	6	0
1724711700	6	0	0.00	6	6	6	0
1724452500	6	0	0.00	6	6	6	0
1724366100	6	0	0.00	6	6	6	0
1724279700	6	0	0.00	6	6	6	0
1724193300	6	0	0.00	6	6	6	0
1724106900	6	0	0.00	6	6	6	0

PT Barito Pacific TBK (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions