Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Direct Digital Holdings Inc | DRCT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 4.55% | 5.52 | 09:17:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.25 | 5.22 | 5.5367 | 5.38 | 5.28 |
DRCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.06 | 6.36 | 5.10 | 5.58 | 86,675 | -0.54 | -8.91% |
| 1 Month | 13.64 | 14.31 | 5.10 | 8.26 | 104,146 | -8.12 | -59.53% |
| 3 Months | 11.61 | 35.884 | 5.10 | 18.32 | 213,434 | -6.09 | -52.45% |
| 6 Months | 2.57 | 35.884 | 2.4603 | 9.42 | 594,173 | 2.95 | 114.79% |
| 1 Year | 3.44 | 35.884 | 1.96 | 9.03 | 310,774 | 2.08 | 60.47% |
| 3 Years | 4.30 | 35.884 | 1.16 | 4.09 | 850,370 | 1.22 | 28.37% |
| 5 Years | 4.30 | 35.884 | 1.16 | 4.09 | 850,370 | 1.22 | 28.37% |
DRCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.38 | 0.10 | 1.89% | 5.25 | 5.5367 | 5.22 | 52,309 |
| 02 May 2024 | 5.28 | 0.04 | 0.76% | 5.31 | 5.5899 | 5.15 | 68,627 |
| 01 May 2024 | 5.24 | -0.24 | -4.38% | 5.40 | 5.4495 | 5.10 | 57,961 |
| 30 Apr 2024 | 5.48 | -0.20 | -3.52% | 5.71 | 5.7286 | 5.3101 | 97,698 |
| 27 Apr 2024 | 5.68 | -0.44 | -7.19% | 6.11 | 6.3528 | 5.52 | 142,599 |
| 26 Apr 2024 | 6.12 | -0.12 | -1.92% | 6.06 | 6.36 | 6.00 | 66,489 |
| 25 Apr 2024 | 6.24 | -0.69 | -9.96% | 6.21 | 6.40 | 5.72 | 239,865 |
| 24 Apr 2024 | 6.93 | -0.24 | -3.35% | 7.14 | 7.49 | 6.88 | 66,709 |
| 23 Apr 2024 | 7.17 | 0.25 | 3.61% | 6.89 | 7.6787 | 6.89 | 66,194 |
| 20 Apr 2024 | 6.92 | -0.45 | -6.11% | 7.38 | 7.719 | 6.85 | 71,443 |
| 19 Apr 2024 | 7.37 | 0.22 | 3.08% | 7.09 | 8.11 | 7.08 | 94,673 |
| 18 Apr 2024 | 7.15 | -0.58 | -7.50% | 7.69 | 8.0238 | 7.11 | 99,138 |
| 17 Apr 2024 | 7.73 | -0.57 | -6.87% | 8.16 | 8.7047 | 7.6118 | 86,675 |
| 16 Apr 2024 | 8.30 | -1.13 | -11.98% | 9.35 | 9.91 | 8.2701 | 117,679 |
| 13 Apr 2024 | 9.43 | -0.31 | -3.18% | 9.83 | 9.83 | 8.80 | 126,035 |
| 12 Apr 2024 | 9.74 | -0.32 | -3.18% | 10.06 | 10.06 | 9.49 | 80,370 |
| 11 Apr 2024 | 10.06 | -0.19 | -1.85% | 9.92 | 10.83 | 9.85 | 80,459 |
| 10 Apr 2024 | 10.25 | -1.27 | -11.02% | 11.41 | 11.41 | 10.10 | 133,779 |
| 09 Apr 2024 | 11.52 | -1.09 | -8.64% | 12.40 | 12.40 | 11.01 | 164,696 |
| 06 Apr 2024 | 12.61 | 0.30 | 2.44% | 12.25 | 13.07 | 12.15 | 110,472 |
| 05 Apr 2024 | 12.31 | -1.09 | -8.13% | 13.64 | 14.31 | 12.05 | 111,355 |
| 04 Apr 2024 | 13.40 | 0.58 | 4.52% | 12.81 | 13.6599 | 12.1148 | 123,486 |
