Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DarioHealth Corporation | DRIO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 2.82% | 1.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.40 | 1.3946 | 1.47 | 1.46 | 1.42 |
DRIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.55 | 1.211 | 1.45 | 94,891 | -0.02 | -1.35% |
| 1 Month | 1.35 | 1.55 | 1.0501 | 1.35 | 126,887 | 0.11 | 8.15% |
| 3 Months | 1.89 | 2.60 | 1.0501 | 1.65 | 123,018 | -0.43 | -22.75% |
| 6 Months | 1.34 | 2.60 | 0.68 | 1.60 | 159,110 | 0.12 | 8.96% |
| 1 Year | 3.33 | 4.58 | 0.68 | 2.30 | 139,644 | -1.87 | -56.16% |
| 3 Years | 21.70 | 23.7999 | 0.68 | 7.66 | 180,659 | -20.24 | -93.27% |
| 5 Years | 0.85 | 31.85 | 0.20 | 9.39 | 166,422 | 0.61 | 71.76% |
DRIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.46 | 0.04 | 2.82% | 1.40 | 1.47 | 1.3946 | 79,124 |
| 01 May 2024 | 1.42 | -0.06 | -4.05% | 1.45 | 1.49 | 1.211 | 217,555 |
| 30 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.55 | 1.46 | 98,778 |
| 27 Apr 2024 | 1.48 | 0.01 | 0.68% | 1.45 | 1.51 | 1.45 | 73,065 |
| 26 Apr 2024 | 1.47 | -0.03 | -2.00% | 1.47 | 1.502 | 1.44 | 44,645 |
| 25 Apr 2024 | 1.50 | 0.05 | 3.45% | 1.48 | 1.5135 | 1.43 | 40,413 |
| 24 Apr 2024 | 1.45 | 0.13 | 9.85% | 1.30 | 1.5201 | 1.30 | 165,547 |
| 23 Apr 2024 | 1.32 | 0.16 | 13.79% | 1.19 | 1.3796 | 1.175 | 179,328 |
| 20 Apr 2024 | 1.16 | 0.01 | 0.87% | 1.12 | 1.19 | 1.11 | 49,826 |
| 19 Apr 2024 | 1.15 | -0.06 | -4.96% | 1.26 | 1.26 | 1.10 | 95,655 |
| 18 Apr 2024 | 1.21 | 0.04 | 3.42% | 1.20 | 1.2644 | 1.19 | 59,906 |
| 17 Apr 2024 | 1.17 | 0.03 | 2.63% | 1.15 | 1.24 | 1.15 | 39,154 |
| 16 Apr 2024 | 1.14 | -0.09 | -7.32% | 1.20 | 1.2699 | 1.0501 | 164,596 |
| 13 Apr 2024 | 1.23 | -0.22 | -14.88% | 1.44 | 1.44 | 1.15 | 209,793 |
| 12 Apr 2024 | 1.445 | 0.14 | 10.31% | 1.31 | 1.46 | 1.25 | 192,450 |
| 11 Apr 2024 | 1.31 | 0.02 | 1.55% | 1.30 | 1.32 | 1.26 | 52,029 |
| 10 Apr 2024 | 1.29 | -0.14 | -9.79% | 1.42 | 1.47 | 1.26 | 173,847 |
| 09 Apr 2024 | 1.43 | 0.08 | 5.93% | 1.35 | 1.47 | 1.29 | 185,969 |
| 06 Apr 2024 | 1.35 | -0.03 | -2.17% | 1.39 | 1.422 | 1.3201 | 90,123 |
| 05 Apr 2024 | 1.38 | -0.05 | -3.50% | 1.43 | 1.4965 | 1.30 | 85,951 |
| 04 Apr 2024 | 1.43 | 0.10 | 7.52% | 1.35 | 1.47 | 1.22 | 319,112 |
| 03 Apr 2024 | 1.33 | -0.15 | -10.14% | 1.51 | 1.51 | 1.26 | 239,200 |
