We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6099 | -2.5349127182 | 24.06 | 24.168 | 22.95 | 57509 | 23.4190771 | SP |
| 4 | 0.4201 | 1.82414242293 | 23.03 | 24.2253 | 22.51 | 72548 | 23.4582694 | SP |
| 12 | 9.99999999998E-5 | 0.000426439232408 | 23.45 | 24.536 | 22.51 | 90816 | 23.55467278 | SP |
| 26 | 0.3401 | 1.47165729122 | 23.11 | 24.536 | 20.13 | 93123 | 22.75513877 | SP |
| 52 | 0.2301 | 0.990956072351 | 23.22 | 25.46 | 20.13 | 100524 | 23.42567766 | SP |
| 156 | -3.7999 | -13.944587156 | 27.25 | 29.4199 | 18.91 | 154526 | 24.03258668 | SP |
| 260 | 8.5901 | 57.8068640646 | 14.86 | 32.37 | 9.32 | 238919 | 26.0068249 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 23.15 | -0.11 | -0.47 | 23.25 | 23.3 | 23.0885 | 30705 |
| 1738107300 | 23.26 | -0.05 | -0.21 | 23.25 | 23.2748 | 22.95 | 78154 |
| 1738020900 | 23.31 | -0.67 | -2.79 | 23.47 | 23.57 | 23.14 | 70561 |
| 1737761700 | 23.98 | 0.09 | 0.38 | 24.06 | 24.168 | 23.96 | 50615 |
| 1737675300 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1737588900 | 23.89 | -0.15 | -0.62 | 24.1 | 24.1083 | 23.89 | 59149 |
| 1737502500 | 24.04 | 0.38 | 1.61 | 24 | 24.08 | 23.7203 | 80346 |
| 1737156900 | 23.66 | 0.26 | 1.11 | 23.62 | 23.81 | 23.62 | 56908 |
| 1737070500 | 23.4 | -0.05 | -0.21 | 23.48 | 23.5 | 23.36 | 68692 |
| 1736984100 | 23.45 | 0.54 | 2.36 | 23.39 | 23.53 | 23.34 | 229767 |
| 1736897700 | 22.91 | 0.08 | 0.35 | 23.08 | 23.25 | 22.84 | 52524 |
| 1736811300 | 22.83 | -0.03 | -0.13 | 22.6 | 22.83 | 22.51 | 47789 |
| 1736552100 | 22.86 | -0.52 | -2.22 | 22.96 | 23.08 | 22.7 | 65936 |
| 1736379300 | 23.38 | -0.3 | -1.27 | 23.5 | 23.5 | 23.16 | 44320 |
| 1736292900 | 23.68 | -0.23 | -0.96 | 23.99 | 24.2253 | 23.57 | 75096 |
| 1736206500 | 23.91 | 0.53 | 2.27 | 23.8 | 24.13 | 23.8 | 96343 |
| 1735947300 | 23.38 | 0.33 | 1.43 | 23.02 | 23.43 | 23 | 73753 |
| 1735860900 | 23.05 | 0.09 | 0.39 | 23.03 | 23.17 | 22.79 | 52660 |
| 1735688100 | 22.96 | -0.14 | -0.61 | 23.18 | 23.345 | 22.91 | 198961 |
| 1735601700 | 23.1 | -0.7 | -2.94 | 23.16 | 23.25 | 22.95 | 85103 |
| 1735342500 | 23.8 | -0.34 | -1.41 | 23.88 | 24.005 | 23.6435 | 73224 |
| 1735256100 | 24.14 | 0.42 | 1.77 | 23.93 | 24.22 | 23.92 | 213412 |
| 1735077840 | 23.72 | 0.24 | 1.02 | 23.57 | 23.84 | 23.57 | 56610 |
| 1734996900 | 23.48 | 0.26 | 1.12 | 23.3 | 23.48 | 23.23 | 117780 |
| 1734737700 | 23.22 | 0.24 | 1.04 | 22.77 | 23.48 | 22.76 | 162580 |
| 1734651300 | 22.98 | -0.08 | -0.35 | 23.29 | 23.37 | 22.955 | 107674 |
| 1734564900 | 23.06 | -0.75 | -3.15 | 23.83 | 24.16 | 22.92 | 172354 |
| 1734478500 | 23.81 | -0.12 | -0.50 | 23.83 | 23.925 | 23.77 | 69972 |
| 1734392100 | 23.93 | 0.03 | 0.13 | 23.78 | 23.9899 | 23.66 | 66177 |
| 1734132900 | 23.9 | -0.12 | -0.50 | 23.97 | 23.99 | 23.73 | 65063 |
| 1734046500 | 24.02 | -0.1 | -0.41 | 24.03 | 24.155 | 23.98 | 108359 |
| 1733960100 | 24.12 | 0.22 | 0.92 | 24.02 | 24.21 | 23.881 | 109349 |
| 1733873700 | 23.9 | -0.32 | -1.32 | 24.22 | 24.22 | 23.81 | 92134 |
| 1733787300 | 24.22 | 0.39 | 1.64 | 24.1 | 24.536 | 24.0674 | 125205 |
| 1733528100 | 23.83 | 0.21 | 0.89 | 23.77 | 23.84 | 23.72 | 73756 |
| 1733441700 | 23.62 | -0.12 | -0.51 | 23.77 | 23.87 | 23.61 | 88149 |
| 1733355300 | 23.74 | 0.05 | 0.21 | 23.8 | 23.8 | 23.61 | 102297 |
| 1733268900 | 23.69 | -0.2 | -0.84 | 23.71 | 23.7899 | 23.5387 | 130595 |
| 1733182500 | 23.89 | 0.24 | 1.01 | 23.77 | 23.94 | 23.76 | 82954 |
| 1732917840 | 23.65 | 0.28 | 1.20 | 23.45 | 23.7 | 23.4401 | 36492 |
| 1732750500 | 23.37 | -0.04 | -0.17 | 23.44 | 23.615 | 23.25 | 66032 |
| 1732664100 | 23.41 | -0.35 | -1.47 | 23.72 | 23.72 | 23.36 | 59583 |
| 1732577700 | 23.76 | 0.2 | 0.85 | 23.85 | 23.885 | 23.6808 | 73050 |
| 1732318500 | 23.56 | 0.14 | 0.60 | 23.28 | 23.56 | 23.22 | 105225 |
| 1732232100 | 23.42 | 0.07 | 0.30 | 23.32 | 23.4455 | 23.165 | 70333 |
| 1732145700 | 23.35 | -0.09 | -0.38 | 23.3 | 23.35 | 23.12 | 71606 |
| 1732059300 | 23.44 | 0.08 | 0.34 | 23.16 | 23.4945 | 23.16 | 78734 |
| 1731972900 | 23.36 | 0.28 | 1.21 | 23.23 | 23.4699 | 23.2007 | 72273 |
| 1731713700 | 23.08 | -0.08 | -0.35 | 23 | 23.16 | 22.8901 | 52652 |
| 1731627300 | 23.16 | -0.27 | -1.15 | 23.41 | 23.56 | 23.0841 | 92066 |
| 1731540900 | 23.43 | -0.12 | -0.51 | 23.58 | 23.7 | 23.39 | 91538 |
| 1731454500 | 23.55 | -0.39 | -1.63 | 23.83 | 23.865 | 23.389 | 70363 |
| 1731368100 | 23.94 | 0.34 | 1.44 | 23.92 | 23.98 | 23.7292 | 85714 |
| 1731108900 | 23.6 | -0.1 | -0.42 | 23.48 | 23.6 | 23.41 | 83622 |
| 1731022500 | 23.7 | 0.66 | 2.86 | 23.45 | 23.7499 | 23.4 | 245364 |
| 1730936100 | 23.04 | 0.11 | 0.48 | 22.98 | 23.0607 | 22.65 | 119382 |
| 1730849700 | 22.93 | 0.24 | 1.06 | 22.71 | 22.93 | 22.71 | 70962 |
| 1730763300 | 22.69 | 0.09 | 0.40 | 22.7 | 22.9 | 22.64 | 54389 |
| 1730500500 | 22.6 | 0.15 | 0.67 | 22.54 | 22.8 | 22.5 | 72407 |
| 1730414100 | 22.45 | -0.53 | -2.31 | 22.82 | 22.82 | 22.351 | 63497 |
| 1730327700 | 22.98 | -0.38 | -1.63 | 23.16 | 23.3 | 22.941 | 55454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
