We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.977198697068 | 3.07 | 3.2 | 2.88 | 42636 | 3.13382278 | CS |
| 4 | 0.8 | 34.7826086957 | 2.3 | 3.2 | 2.3 | 62054 | 2.92167672 | CS |
| 12 | 0.78 | 33.6206896552 | 2.32 | 3.2 | 2.11 | 35967 | 2.64363489 | CS |
| 26 | 0.87 | 39.0134529148 | 2.23 | 3.2 | 1.75 | 33683 | 2.42325264 | CS |
| 52 | 0.2 | 6.89655172414 | 2.9 | 3.4 | 1.75 | 34365 | 2.62670225 | CS |
| 156 | -8.45 | -73.1601731602 | 11.55 | 20.65 | 1.75 | 93489 | 8.8444229 | CS |
| 260 | -8.45 | -73.1601731602 | 11.55 | 20.65 | 1.75 | 93489 | 8.8444229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 3.1 | -0.03 | -0.80 | 3.12 | 3.1499 | 3.06 | 26104 |
| 1734651300 | 3.125 | -0.06 | -1.73 | 3.18 | 3.18 | 3.1 | 38021 |
| 1734564900 | 3.18 | 0.06 | 1.92 | 3.2 | 3.2 | 3.14 | 73689 |
| 1734478500 | 3.12 | 0.02 | 0.65 | 3.08 | 3.12 | 3.0299999 | 51640 |
| 1734392100 | 3.1 | 0.03 | 0.98 | 3.05 | 3.1 | 3 | 27562 |
| 1734132900 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 2.88 | 22269 |
| 1734046500 | 3.07 | 0 | 0.00 | 3.07 | 3.1099 | 3.05 | 18744 |
| 1733960100 | 3.07 | 0.04 | 1.32 | 3.06 | 3.095 | 2.93 | 28251 |
| 1733873700 | 3.0299999 | -0.04 | -1.30 | 3.05 | 3.07 | 3 | 74243 |
| 1733787300 | 3.07 | 0.07 | 2.33 | 3 | 3.08 | 2.96 | 78083 |
| 1733528100 | 3 | 0 | 0.00 | 3 | 3.035 | 2.96 | 62473 |
| 1733441700 | 2.9998999 | -0 | -0.00 | 3 | 3.005 | 2.9701 | 24235 |
| 1733355300 | 3 | -0.01 | -0.33 | 3.0099999 | 3.0512 | 2.9679 | 71490 |
| 1733268900 | 3.0099999 | -0.01 | -0.33 | 3 | 3.02 | 2.94 | 99309 |
| 1733182500 | 3.02 | 0.22 | 7.86 | 2.8 | 3.06 | 2.8 | 81882 |
| 1732917840 | 2.8 | 0 | 0.00 | 2.63 | 2.8 | 2.63 | 82733 |
| 1732750500 | 2.8 | -0.06 | -2.10 | 2.94 | 2.98 | 2.7144 | 119825 |
| 1732664100 | 2.86 | 0.33 | 13.07 | 2.59 | 2.86 | 2.48 | 127701 |
| 1732577700 | 2.5295 | 0.21 | 9.03 | 2.34 | 2.54 | 2.34 | 129426 |
| 1732318500 | 2.32 | 0.02 | 1.09 | 2.3 | 2.32 | 2.3 | 14750 |
| 1732232100 | 2.295 | 0 | 0.00 | 2.32 | 2.32 | 2.2 | 45435 |
| 1732145700 | 2.295 | -0.01 | -0.22 | 2.3 | 2.32 | 2.27 | 13220 |
| 1732059300 | 2.3 | 0 | 0.00 | 2.2799999 | 2.3 | 2.2401 | 36014 |
| 1731972900 | 2.3 | 0.07 | 3.14 | 2.24 | 2.3 | 2.2 | 49880 |
| 1731713700 | 2.23 | 0.01 | 0.45 | 2.21 | 2.2599999 | 2.21 | 16992 |
| 1731627300 | 2.22 | 0.02 | 0.91 | 2.21 | 2.24 | 2.2 | 10374 |
| 1731540900 | 2.2 | -0.06 | -2.65 | 2.23 | 2.2416 | 2.14 | 59839 |
| 1731454500 | 2.2599999 | 0.01 | 0.44 | 2.22 | 2.2599999 | 2.21 | 3945 |
| 1731368100 | 2.25 | -0.02 | -0.66 | 2.2799999 | 2.2988 | 2.2 | 25467 |
| 1731108900 | 2.265 | 0.02 | 1.12 | 2.24 | 2.265 | 2.24 | 2048 |
| 1731022500 | 2.24 | -0.05 | -2.18 | 2.29 | 2.3 | 2.21 | 60895 |
| 1730936100 | 2.29 | 0.01 | 0.44 | 2.29 | 2.3 | 2.245 | 10978 |
| 1730849700 | 2.2799999 | 0.04 | 1.79 | 2.27 | 2.3 | 2.217 | 1965 |
| 1730763300 | 2.24 | -0.06 | -2.61 | 2.25 | 2.2599999 | 2.2 | 23460 |
| 1730500500 | 2.3 | -0.04 | -1.71 | 2.34 | 2.34 | 2.2599999 | 15627 |
| 1730414100 | 2.34 | 0.12 | 5.41 | 2.2599999 | 2.34 | 2.2354 | 28954 |
| 1730327700 | 2.22 | -0.11 | -4.72 | 2.2 | 2.34 | 2.2 | 11094 |
| 1730241300 | 2.33 | 0.12 | 5.43 | 2.16 | 2.34 | 2.16 | 71831 |
| 1730154900 | 2.21 | 0.01 | 0.45 | 2.2 | 2.2744 | 2.2 | 11375 |
| 1729895700 | 2.2 | -0.02 | -0.90 | 2.23 | 2.2487 | 2.2 | 7117 |
| 1729809300 | 2.22 | -0.03 | -1.33 | 2.32 | 2.39 | 2.21 | 14550 |
| 1729722900 | 2.25 | 0.04 | 1.81 | 2.24 | 2.2599999 | 2.24 | 7146 |
| 1729636500 | 2.21 | -0.06 | -2.64 | 2.34 | 2.4 | 2.2 | 33639 |
| 1729550100 | 2.27 | 0.02 | 0.89 | 2.34 | 2.41 | 2.2 | 42368 |
| 1729290900 | 2.25 | -0.05 | -2.17 | 2.32 | 2.35 | 2.22 | 23993 |
| 1729204500 | 2.3 | 0.02 | 0.88 | 2.2599999 | 2.3895 | 2.24 | 15056 |
| 1729118100 | 2.2799999 | 0.1 | 4.59 | 2.22 | 2.2799999 | 2.22 | 2217 |
| 1729031700 | 2.18 | 0.01 | 0.46 | 2.16 | 2.2679999 | 2.16 | 49659 |
| 1728945300 | 2.17 | -0.03 | -1.36 | 2.19 | 2.2 | 2.12 | 18680 |
| 1728686100 | 2.2 | -0.05 | -2.22 | 2.2 | 2.2942 | 2.2 | 16747 |
| 1728599700 | 2.25 | -0.01 | -0.44 | 2.3 | 2.3 | 2.11 | 55181 |
| 1728513300 | 2.2599999 | -0.03 | -1.31 | 2.31 | 2.31 | 2.2599999 | 8865 |
| 1728426900 | 2.29 | 0.02 | 0.88 | 2.29 | 2.31 | 2.25 | 4232 |
| 1728340500 | 2.27 | -0.01 | -0.44 | 2.35 | 2.36 | 2.2599999 | 18646 |
| 1728081300 | 2.2799999 | -0.12 | -4.95 | 2.38 | 2.3899 | 2.2799999 | 15246 |
| 1727994900 | 2.3988 | 0.06 | 2.51 | 2.34 | 2.3999 | 2.31 | 2296 |
| 1727908500 | 2.34 | 0.02 | 0.86 | 2.32 | 2.3894 | 2.32 | 1273 |
| 1727822100 | 2.32 | -0.06 | -2.52 | 2.34 | 2.38 | 2.2599999 | 15661 |
| 1727735700 | 2.38 | 0.05 | 2.15 | 2.35 | 2.38 | 2.2599999 | 58988 |
| 1727476500 | 2.33 | 0.04 | 1.97 | 2.32 | 2.34 | 2.32 | 5994 |
| 1727390100 | 2.285 | -0.04 | -1.51 | 2.33 | 2.39 | 2.285 | 4397 |
| 1727303700 | 2.32 | 0.06 | 2.65 | 2.27 | 2.32 | 2.2599999 | 17863 |
| 1727217300 | 2.2599999 | -0.03 | -1.31 | 2.35 | 2.35 | 2.2599999 | 13005 |
| 1727130900 | 2.29 | -0.09 | -3.58 | 2.33 | 2.34 | 2.29 | 9990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
