We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 3.33333333333 | 3.9 | 4.12 | 3.875 | 90038 | 3.98537127 | CS |
| 4 | 0.93 | 30 | 3.1 | 4.12 | 3.01 | 121712 | 3.6742101 | CS |
| 12 | 1.69 | 72.2222222222 | 2.34 | 4.12 | 2.14 | 67425 | 3.25631479 | CS |
| 26 | 1.97 | 95.6310679612 | 2.06 | 4.12 | 1.93 | 42548 | 2.94416422 | CS |
| 52 | 1.03 | 34.3333333333 | 3 | 4.12 | 1.75 | 38816 | 2.80044197 | CS |
| 156 | -7.52 | -65.1082251082 | 11.55 | 20.65 | 1.75 | 93794 | 8.68397589 | CS |
| 260 | -7.52 | -65.1082251082 | 11.55 | 20.65 | 1.75 | 93794 | 8.68397589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 4.03 | 0.04 | 1.00 | 4.08 | 4.12 | 3.82 | 133087 |
| 1737675300 | 3.9902 | 0 | 0.00 | 3.9902 | 3.9902 | 3.9902 | 0 |
| 1737588900 | 3.9902 | -0.06 | -1.48 | 4.1 | 4.12 | 3.9646 | 75802 |
| 1737502500 | 4.05 | 0.14 | 3.58 | 3.91 | 4.0599999 | 3.91 | 101996 |
| 1737156900 | 3.91 | 0.01 | 0.26 | 3.9 | 4.08 | 3.875 | 92315 |
| 1737070500 | 3.9 | 0.05 | 1.30 | 3.86 | 3.95 | 3.8166 | 127886 |
| 1736984100 | 3.85 | -0.15 | -3.75 | 4 | 4.05 | 3.71 | 191758 |
| 1736897700 | 4 | 0.3 | 8.11 | 3.9 | 4.0799 | 3.65 | 359276 |
| 1736811300 | 3.7 | 0.47 | 14.55 | 3.23 | 3.7 | 3.23 | 204859 |
| 1736552100 | 3.23 | -0.33 | -9.27 | 3.51 | 3.6 | 3.2 | 127032 |
| 1736379300 | 3.56 | 0.21 | 6.27 | 3.4 | 3.89 | 3.4 | 243947 |
| 1736292900 | 3.35 | 0.18 | 5.68 | 3.17 | 3.3899 | 3.13 | 206782 |
| 1736206500 | 3.17 | 0.04 | 1.28 | 3.15 | 3.2 | 3.13 | 82169 |
| 1735947300 | 3.13 | 0.03 | 0.97 | 3.1 | 3.13 | 3.07 | 27820 |
| 1735860900 | 3.1 | 0 | 0.00 | 3.06 | 3.1 | 3.06 | 13057 |
| 1735688100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.06 | 40586 |
| 1735601700 | 3.1 | 0.01 | 0.32 | 3.1 | 3.1 | 3.0099999 | 17545 |
| 1735342500 | 3.09 | -0.01 | -0.32 | 3.1 | 3.15 | 3.06 | 34554 |
| 1735256100 | 3.0999 | -0 | -0.00 | 3.09 | 3.1 | 3.04 | 37107 |
| 1735077840 | 3.1 | 0.02 | 0.65 | 3.1 | 3.1 | 3.06 | 15574 |
| 1734996900 | 3.08 | -0.02 | -0.65 | 3.08 | 3.1 | 3.0299999 | 64971 |
| 1734737700 | 3.1 | -0.03 | -0.80 | 3.12 | 3.1499 | 3.06 | 26104 |
| 1734651300 | 3.125 | -0.06 | -1.73 | 3.18 | 3.18 | 3.1 | 38021 |
| 1734564900 | 3.18 | 0.06 | 1.92 | 3.2 | 3.2 | 3.14 | 73689 |
| 1734478500 | 3.12 | 0.02 | 0.65 | 3.08 | 3.12 | 3.0299999 | 51640 |
| 1734392100 | 3.1 | 0.03 | 0.98 | 3.05 | 3.1 | 3 | 27562 |
| 1734132900 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 2.88 | 22269 |
| 1734046500 | 3.07 | 0 | 0.00 | 3.07 | 3.1099 | 3.05 | 18744 |
| 1733960100 | 3.07 | 0.04 | 1.32 | 3.06 | 3.095 | 2.93 | 28251 |
| 1733873700 | 3.0299999 | -0.04 | -1.30 | 3.05 | 3.07 | 3 | 74243 |
| 1733787300 | 3.07 | 0.07 | 2.33 | 3 | 3.08 | 2.96 | 78083 |
| 1733528100 | 3 | 0 | 0.00 | 3 | 3.035 | 2.96 | 62473 |
| 1733441700 | 2.9998999 | -0 | -0.00 | 3 | 3.005 | 2.9701 | 24235 |
| 1733355300 | 3 | -0.01 | -0.33 | 3.0099999 | 3.0512 | 2.9679 | 71490 |
| 1733268900 | 3.0099999 | -0.01 | -0.33 | 3 | 3.02 | 2.94 | 99309 |
| 1733182500 | 3.02 | 0.22 | 7.86 | 2.8 | 3.06 | 2.8 | 81882 |
| 1732917840 | 2.8 | 0 | 0.00 | 2.63 | 2.8 | 2.63 | 82733 |
| 1732750500 | 2.8 | -0.06 | -2.10 | 2.94 | 2.98 | 2.7144 | 119825 |
| 1732664100 | 2.86 | 0.33 | 13.07 | 2.59 | 2.86 | 2.48 | 127701 |
| 1732577700 | 2.5295 | 0.21 | 9.03 | 2.34 | 2.54 | 2.34 | 129426 |
| 1732318500 | 2.32 | 0.02 | 1.09 | 2.3 | 2.32 | 2.3 | 14750 |
| 1732232100 | 2.295 | 0 | 0.00 | 2.32 | 2.32 | 2.2 | 45435 |
| 1732145700 | 2.295 | -0.01 | -0.22 | 2.3 | 2.32 | 2.27 | 13220 |
| 1732059300 | 2.3 | 0 | 0.00 | 2.2799999 | 2.3 | 2.2401 | 36014 |
| 1731972900 | 2.3 | 0.07 | 3.14 | 2.24 | 2.3 | 2.2 | 49880 |
| 1731713700 | 2.23 | 0.01 | 0.45 | 2.21 | 2.2599999 | 2.21 | 16992 |
| 1731627300 | 2.22 | 0.02 | 0.91 | 2.21 | 2.24 | 2.2 | 10374 |
| 1731540900 | 2.2 | -0.06 | -2.65 | 2.23 | 2.2416 | 2.14 | 59839 |
| 1731454500 | 2.2599999 | 0.01 | 0.44 | 2.22 | 2.2599999 | 2.21 | 3945 |
| 1731368100 | 2.25 | -0.02 | -0.66 | 2.2799999 | 2.2988 | 2.2 | 25467 |
| 1731108900 | 2.265 | 0.02 | 1.12 | 2.24 | 2.265 | 2.24 | 2048 |
| 1731022500 | 2.24 | -0.05 | -2.18 | 2.29 | 2.3 | 2.21 | 60895 |
| 1730936100 | 2.29 | 0.01 | 0.44 | 2.29 | 2.3 | 2.245 | 10978 |
| 1730849700 | 2.2799999 | 0.04 | 1.79 | 2.27 | 2.3 | 2.217 | 1965 |
| 1730763300 | 2.24 | -0.06 | -2.61 | 2.25 | 2.2599999 | 2.2 | 23460 |
| 1730500500 | 2.3 | -0.04 | -1.71 | 2.34 | 2.34 | 2.2599999 | 15627 |
| 1730414100 | 2.34 | 0.12 | 5.41 | 2.2599999 | 2.34 | 2.2354 | 28954 |
| 1730327700 | 2.22 | -0.11 | -4.72 | 2.2 | 2.34 | 2.2 | 11094 |
| 1730241300 | 2.33 | 0.12 | 5.43 | 2.16 | 2.34 | 2.16 | 71831 |
| 1730154900 | 2.21 | 0.01 | 0.45 | 2.2 | 2.2744 | 2.2 | 11375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
