Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Tau Medical Ltd | DRTS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -3.76% | 2.56 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.68 | 2.55 | 2.68 | 2.56 | 2.66 |
DRTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.81 | 2.90 | 2.55 | 2.71 | 49,616 | -0.25 | -8.90% |
| 1 Month | 3.22 | 3.22 | 2.55 | 2.84 | 36,952 | -0.66 | -20.50% |
| 3 Months | 3.14 | 3.40 | 2.55 | 2.98 | 30,203 | -0.58 | -18.47% |
| 6 Months | 3.51 | 3.6499 | 2.55 | 3.01 | 32,955 | -0.95 | -27.07% |
| 1 Year | 3.04 | 4.8001 | 2.55 | 3.49 | 45,537 | -0.48 | -15.79% |
| 3 Years | 11.55 | 20.65 | 2.55 | 9.46 | 112,414 | -8.99 | -77.84% |
| 5 Years | 11.55 | 20.65 | 2.55 | 9.46 | 112,414 | -8.99 | -77.84% |
DRTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 2.56 | -0.10 | -3.76% | 2.68 | 2.68 | 2.55 | 47,779 |
| 19 Apr 2024 | 2.66 | -0.03 | -1.12% | 2.69 | 2.78 | 2.66 | 101,104 |
| 18 Apr 2024 | 2.69 | -0.04 | -1.61% | 2.74 | 2.86 | 2.69 | 27,007 |
| 17 Apr 2024 | 2.734 | -0.05 | -1.65% | 2.80 | 2.8199 | 2.73 | 63,707 |
| 16 Apr 2024 | 2.78 | -0.04 | -1.42% | 2.76 | 2.8644 | 2.76 | 49,221 |
| 13 Apr 2024 | 2.82 | -0.04 | -1.40% | 2.81 | 2.90 | 2.81 | 6,935 |
| 12 Apr 2024 | 2.86 | 0.01 | 0.35% | 2.84 | 2.93 | 2.825 | 74,042 |
| 11 Apr 2024 | 2.85 | -0.04 | -1.38% | 2.91 | 2.91 | 2.842 | 31,197 |
| 10 Apr 2024 | 2.89 | 0.03 | 1.05% | 2.86 | 2.91 | 2.86 | 20,386 |
| 09 Apr 2024 | 2.86 | -0.04 | -1.38% | 2.87 | 2.90 | 2.8542 | 13,805 |
| 06 Apr 2024 | 2.8999 | 0.00 | 0.00% | 2.92 | 2.92 | 2.87 | 4,220 |
| 05 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.92 | 2.9398 | 2.88 | 93,229 |
| 04 Apr 2024 | 2.90 | 0.01 | 0.35% | 2.91 | 2.91 | 2.8799 | 14,772 |
| 03 Apr 2024 | 2.89 | -0.01 | -0.34% | 2.905 | 2.93 | 2.87 | 12,227 |
| 02 Apr 2024 | 2.90 | -0.05 | -1.69% | 2.91 | 2.95 | 2.88 | 18,899 |
| 29 Mar 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.96 | 2.87 | 51,408 |
| 28 Mar 2024 | 2.95 | -0.02 | -0.67% | 3.03 | 3.03 | 2.939 | 10,308 |
| 27 Mar 2024 | 2.97 | 0.05 | 1.71% | 2.99 | 3.00 | 2.92 | 32,425 |
| 26 Mar 2024 | 2.92 | -0.08 | -2.67% | 3.06 | 3.06 | 2.92 | 19,586 |
| 23 Mar 2024 | 3.00 | 0.03 | 1.01% | 3.22 | 3.22 | 2.97 | 53,907 |
| 22 Mar 2024 | 2.97 | -0.07 | -2.30% | 3.00 | 3.06 | 2.97 | 58,025 |
| 21 Mar 2024 | 3.04 | 0.09 | 3.05% | 2.97 | 3.07 | 2.86 | 52,280 |
