Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Tau Medical Ltd | DRTSW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2349 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.21 | 0.2349 | 0.2349 |
DRTSW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRTSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.2349 | 0.00 | 0.00% | 0.21 | 0.2349 | 0.21 | 20 |
| 23 Apr 2024 | 0.2349 | 0.00 | 0.00% | 0.2349 | 0.2349 | 0.2349 | 0 |
| 20 Apr 2024 | 0.2349 | 0.00 | 0.00% | 0.2349 | 0.2349 | 0.2349 | 0 |
| 19 Apr 2024 | 0.2349 | 0.0228 | 10.75% | 0.2122 | 0.2349 | 0.2122 | 1,200 |
| 18 Apr 2024 | 0.2121 | 0.0021 | 1.00% | 0.2327 | 0.235 | 0.2121 | 6,100 |
| 17 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 16 Apr 2024 | 0.21 | -0.0242 | -10.33% | 0.22 | 0.22 | 0.21 | 15,086 |
| 13 Apr 2024 | 0.234203 | -0.0158 | -6.32% | 0.2101 | 0.234951 | 0.2101 | 6,800 |
| 12 Apr 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.250735 | 0.25 | 2,395 |
| 11 Apr 2024 | 0.255 | -0.005 | -1.92% | 0.2619 | 0.2619 | 0.255 | 1,901 |
| 10 Apr 2024 | 0.26 | 0.00851 | 3.39% | 0.2619 | 0.2619 | 0.26 | 450 |
| 09 Apr 2024 | 0.251486 | -0.01041 | -3.98% | 0.2525 | 0.255 | 0.25 | 69,205 |
| 06 Apr 2024 | 0.2619 | 0.00833 | 3.29% | 0.2619 | 0.2619 | 0.2619 | 204 |
| 05 Apr 2024 | 0.25357 | -0.00823 | -3.14% | 0.25357 | 0.25357 | 0.25357 | 1,125 |
| 04 Apr 2024 | 0.2618 | 0.0118 | 4.72% | 0.2593 | 0.2619 | 0.2593 | 600 |
| 03 Apr 2024 | 0.25 | -0.0001 | -0.04% | 0.255949 | 0.255949 | 0.25 | 3,700 |
| 02 Apr 2024 | 0.2501 | 0.00 | 0.00% | 0.26 | 0.26 | 0.2501 | 101 |
| 29 Mar 2024 | 0.2501 | -0.0128 | -4.87% | 0.25 | 0.2501 | 0.25 | 850 |
| 28 Mar 2024 | 0.2629 | 0.0129 | 5.16% | 0.2211 | 0.2629 | 0.2211 | 518 |
| 27 Mar 2024 | 0.25 | -0.0158 | -5.94% | 0.2589 | 0.2589 | 0.25 | 1,800 |
| 26 Mar 2024 | 0.2658 | 0.0158 | 6.32% | 0.2202 | 0.2697 | 0.2201 | 4,240 |
