ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bright Minds Biosciences Inc

Bright Minds Biosciences Inc (DRUG)

35.90
0.00
(0.00%)
Closed 07 March 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.236.6231066231133.6737.5431.055034934.78737667CS
4-4.17-10.406788120840.0747.531.055560838.3519997CS
12-3.6-9.1139240506339.547.528.217042037.57169442CS
2634.763049.122807021.1479.020.94160059235.82697042CS
5234.352216.129032261.5579.020.9381511334.5181162CS
15625.92591079.020.93148683614.56509351CS
260-8.85-19.776536312844.7579.020.93135498814.71064754CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174130410035.9-0.09-0.2534.8436.0534.475331865
174121770035.993.7611.6731.6236.3931.6248840
174113130032.229999-2.69-7.7034.223531.0569457
174104490034.92-2.32-6.23373734.574441
174078570037.243.359.8833.3337.5433.29999930160
174069930033.890.220.6533.434.832.7826307
174061290033.67-0.36-1.0634.143533.518385
174052650034.03-1.91-5.3135.2335.3833.999444
174044010035.94-0.05-0.1435.9538.62393555601
174018090035.99-0.16-0.4436.2737.05535.9562471
174009450036.15-1.25-3.3437.339.1736.0757575
174000810037.4-0.11-0.2937.074037102437
173992170037.51-4.29-10.264042.1137.5153924
173957610041.8-3.92-8.5744.9346.715140.304779520
173948970045.720.541.2045.1747.544.823942190
173940330045.18-0.38-0.8344.4646.1440.123052
173931690045.56-0.73-1.5845.0946.22544.1952835
173923050046.292.335.3043.4746.6142.5963509
173897130043.963.147.6940.0744.469939.34383962
173888490040.822.346.0838.3241.3437.7590369
173879850038.480.832.2037.638.537.002574342
173871210037.650.41.0737.0837.858336.1558628
173862570037.253.259.5632.50999937.532.509999104892
1738366500341.614.9732.47999934.124432.47999958636
173828010032.392.538.4730.432.43829.97540899
173819370029.86-0.44-1.4530.9730.9729.10546521
173810730030.30.270.9029.5630.7328.2170773
173802090030.03-2.06-6.4231.8732.7528.7177180
173776170032.09-1.26-3.7832.36999934.5531.0011112360
173767530033.3500.0033.3533.3533.350
173758890033.35-2.14-6.0335.2635.832.2595042
173750250035.49-1.29-3.5137.2937.2935.1244011
173715690036.780.180.4936.1337.4135.9382339
173707050036.60.681.8936.6837.99536.300185512
173698410035.920.681.9335.253835.1575146875
173689770035.24-0.17-0.4835.8836.585335.0299085
173681130035.41-3.48-8.9537.6638.3835.4199484
173655210038.89-2.15-5.2441.9941.9938.2448726
173637930041.040.822.0439.941.0438.4934583
173629290040.22-1.19-2.8740.7341.7138.531499530
173620650041.411.563.9139.4541.738.226750395
173594730039.85-1.26-3.0640.984138.3549971
173586090041.115.0914.1335.8242.469234.79149287
173568810036.02-0.84-2.2837.737.734.289577969
173560170036.86-3.02-7.5738.0139.309436.4143434
173534250039.88-0.3-0.7538.940.8937.6990715
173525610040.182.556.7836.9841.2836.955122646
173507784037.63-1.06-2.7438.6938.6937.2532484
173499690038.690.040.1038.4839.53537.73940382
173473770038.65-0.46-1.1838.3939.136.809351471
173465130039.111.082.8437.2639.4936.060177577
173456490038.03-1.72-4.3339.1842.8537.26102942
173447850039.750.932.4038.8240.60537.384470112
173439210038.82-2.18-5.3241.3243.438.7386631
1734132900411.53.8039.542.539.5155060
173404650039.51.864.9437.1439.536.990177847
173396010037.640.280.7539.0439.0436.3549485
173387370037.36-1.27-3.2938.0140.1837101049
173378730038.630.120.3138.839.1636.580176732