Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -2.3516237402 | 35.72 | 37.37 | 34.49 | 30492 | 35.87385409 | CS |
| 4 | -2.63 | -7.0114636097 | 37.51 | 39.17 | 31.05 | 42302 | 35.04711103 | CS |
| 12 | -2.1 | -5.67874526771 | 36.98 | 47.5 | 28.21 | 63116 | 37.08248325 | CS |
| 26 | 33.64 | 2712.90322581 | 1.24 | 79.02 | 0.94 | 1600586 | 35.87530573 | CS |
| 52 | 33.66 | 2759.01639344 | 1.22 | 79.02 | 0.93 | 815260 | 34.55815538 | CS |
| 156 | 27.48 | 371.351351351 | 7.4 | 79.02 | 0.93 | 1488712 | 14.57241805 | CS |
| 260 | -9.87 | -22.0558659218 | 44.75 | 79.02 | 0.93 | 1340834 | 14.71568071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742510100 | 34.88 | -0.12 | -0.34 | 34.31 | 35.891 | 33.86 | 54593 |
| 1742423700 | 35 | -0.67 | -1.88 | 35.59 | 36.87 | 34.5 | 24156 |
| 1742337300 | 35.67 | -0.6 | -1.65 | 36 | 36.41 | 35 | 19422 |
| 1742250900 | 36.27 | 0.49 | 1.37 | 35.56 | 37.37 | 35.56 | 63400 |
| 1741991700 | 35.78 | -0.28 | -0.78 | 35.62 | 36.775 | 35.62 | 30406 |
| 1741905300 | 36.06 | -0.19 | -0.52 | 35.72 | 36.2227 | 34.49 | 15075 |
| 1741818900 | 36.25 | 2.75 | 8.21 | 34 | 36.25 | 33.5 | 47159 |
| 1741732500 | 33.5 | 1.21 | 3.75 | 32.863999 | 34.44 | 31.95 | 20305 |
| 1741646100 | 32.29 | -2.21 | -6.41 | 33.78 | 33.94 | 31.55 | 31603 |
| 1741390500 | 34.5 | -1.4 | -3.90 | 35.43 | 36.2645 | 34.29 | 25417 |
| 1741304100 | 35.9 | -0.09 | -0.25 | 34.99 | 36.05 | 34.4753 | 31225 |
| 1741217700 | 35.99 | 3.76 | 11.67 | 32 | 36.39 | 31.6201 | 48353 |
| 1741131300 | 32.229999 | -2.69 | -7.70 | 34.79 | 35 | 31.05 | 68695 |
| 1741044900 | 34.92 | -2.32 | -6.23 | 36.62 | 37 | 34.5 | 73703 |
| 1740785700 | 37.24 | 3.35 | 9.88 | 33.67 | 37.54 | 33.299999 | 29769 |
| 1740699300 | 33.89 | 0.22 | 0.65 | 33.4 | 34.8 | 32.78 | 26307 |
| 1740612900 | 33.67 | -0.36 | -1.06 | 34 | 35 | 33.5 | 17935 |
| 1740526500 | 34.03 | -1.91 | -5.31 | 35.25 | 35.38 | 33.9 | 98803 |
| 1740440100 | 35.94 | -0.05 | -0.14 | 38.6239 | 38.6239 | 35 | 55004 |
| 1740180900 | 35.99 | -0.16 | -0.44 | 36.27 | 37.055 | 35.95 | 62471 |
| 1740094500 | 36.15 | -1.25 | -3.34 | 37.51 | 39.17 | 36.07 | 56837 |
| 1740008100 | 37.4 | -0.11 | -0.29 | 37.07 | 40 | 37 | 102437 |
| 1739921700 | 37.51 | -4.29 | -10.26 | 42.11 | 42.11 | 37.51 | 47482 |
| 1739576100 | 41.8 | -3.92 | -8.57 | 46.7151 | 46.7151 | 40.3047 | 73215 |
| 1739489700 | 45.72 | 0.54 | 1.20 | 45.17 | 47.5 | 44.8239 | 42190 |
| 1739403300 | 45.18 | -0.38 | -0.83 | 43.07 | 46.14 | 40.1 | 22279 |
| 1739316900 | 45.56 | -0.73 | -1.58 | 45.09 | 46.225 | 44.19 | 52835 |
| 1739230500 | 46.29 | 2.33 | 5.30 | 43.47 | 46.61 | 42.59 | 63509 |
| 1738971300 | 43.96 | 3.14 | 7.69 | 40.07 | 44.4699 | 39.343 | 83496 |
| 1738884900 | 40.82 | 2.34 | 6.08 | 38.32 | 41.34 | 37.75 | 90369 |
| 1738798500 | 38.48 | 0.83 | 2.20 | 37.6 | 38.5 | 37.0025 | 74342 |
| 1738712100 | 37.65 | 0.4 | 1.07 | 37.08 | 37.8583 | 36.15 | 57396 |
| 1738625700 | 37.25 | 3.25 | 9.56 | 33.06 | 37.5 | 32.79 | 99613 |
| 1738366500 | 34 | 1.61 | 4.97 | 32.479999 | 34.1244 | 32.479999 | 58645 |
| 1738280100 | 32.39 | 2.53 | 8.47 | 30.4 | 32.438 | 29.75 | 44703 |
| 1738193700 | 29.86 | -0.44 | -1.45 | 30.97 | 30.97 | 29.105 | 46521 |
| 1738107300 | 30.3 | 0.27 | 0.90 | 29.56 | 30.73 | 28.21 | 70773 |
| 1738020900 | 30.03 | -2.06 | -6.42 | 31.87 | 32.75 | 28.71 | 77180 |
| 1737761700 | 32.09 | -1.26 | -3.78 | 32.369999 | 34.55 | 31.0011 | 112360 |
| 1737675300 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1737588900 | 33.35 | -2.14 | -6.03 | 35.26 | 35.8 | 32.25 | 95042 |
| 1737502500 | 35.49 | -1.29 | -3.51 | 36.78 | 37.1405 | 35.12 | 43533 |
| 1737156900 | 36.78 | 0.18 | 0.49 | 36.13 | 37.41 | 35.93 | 82339 |
| 1737070500 | 36.6 | 0.68 | 1.89 | 36.68 | 37.995 | 36.3001 | 85512 |
| 1736984100 | 35.92 | 0.68 | 1.93 | 35.25 | 38 | 35.1575 | 146875 |
| 1736897700 | 35.24 | -0.17 | -0.48 | 35.88 | 36.5853 | 35.02 | 99085 |
| 1736811300 | 35.41 | -3.48 | -8.95 | 37.66 | 38.38 | 35.41 | 99484 |
| 1736552100 | 38.89 | -2.15 | -5.24 | 41.5 | 41.5 | 38.24 | 44605 |
| 1736379300 | 41.04 | 0.82 | 2.04 | 40.39 | 41.04 | 38.49 | 34335 |
| 1736292900 | 40.22 | -1.19 | -2.87 | 40.105 | 41.71 | 38.5314 | 98508 |
| 1736206500 | 41.41 | 1.56 | 3.91 | 38.2267 | 41.7 | 38.2267 | 49906 |
| 1735947300 | 39.85 | -1.26 | -3.06 | 40.975 | 40.975 | 38.35 | 45555 |
| 1735860900 | 41.11 | 5.09 | 14.13 | 35 | 42.4692 | 34.79 | 148652 |
| 1735688100 | 36.02 | -0.84 | -2.28 | 37.7 | 37.7 | 34.2895 | 77969 |
| 1735601700 | 36.86 | -3.02 | -7.57 | 38 | 39.3094 | 36.41 | 42916 |
| 1735342500 | 39.88 | -0.3 | -0.75 | 39.1 | 40.89 | 37.69 | 89031 |
| 1735256100 | 40.18 | 2.55 | 6.78 | 36.98 | 41.28 | 36.955 | 122646 |
| 1735077840 | 37.63 | -1.06 | -2.74 | 38.69 | 38.69 | 37.25 | 32484 |
| 1734996900 | 38.69 | 0.04 | 0.10 | 38.48 | 39.535 | 37.739 | 40103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
