Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bright Minds Biosciences Inc | DRUG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0559 | -5.34% | 0.99 | 06:00:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.06 | 0.98 | 1.06 | 0.99 | 1.0459 |
DRUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.13 | 0.93 | 1.02 | 30,601 | -0.08 | -7.48% |
| 1 Month | 1.27 | 1.30 | 0.93 | 1.10 | 15,998 | -0.28 | -22.05% |
| 3 Months | 1.86 | 2.18 | 0.93 | 1.44 | 22,328 | -0.87 | -46.77% |
| 6 Months | 1.33 | 2.39 | 0.93 | 1.60 | 28,677 | -0.34 | -25.56% |
| 1 Year | 2.9655 | 6.44 | 0.93 | 3.64 | 203,703 | -1.98 | -66.62% |
| 3 Years | 44.75 | 44.75 | 0.93 | 10.36 | 1,485,034 | -43.76 | -97.79% |
| 5 Years | 44.75 | 44.75 | 0.93 | 10.36 | 1,485,034 | -43.76 | -97.79% |
DRUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.99 | -0.0559 | -5.34% | 1.06 | 1.06 | 0.98 | 24,369 |
| 03 May 2024 | 1.0459 | 0.01 | 0.57% | 1.02 | 1.05 | 0.9977 | 35,576 |
| 02 May 2024 | 1.04 | 0.08 | 7.77% | 0.96 | 1.13 | 0.96 | 46,245 |
| 01 May 2024 | 0.965 | -0.12 | -11.06% | 1.09 | 1.126 | 0.93 | 53,739 |
| 30 Apr 2024 | 1.085 | -0.02 | -1.36% | 1.13 | 1.13 | 1.07 | 10,916 |
| 27 Apr 2024 | 1.10 | 0.01 | 0.92% | 1.07 | 1.13 | 1.05 | 6,530 |
| 26 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.1099 | 1.08 | 13,078 |
| 25 Apr 2024 | 1.09 | -0.03 | -2.68% | 1.11 | 1.1966 | 1.09 | 3,222 |
| 24 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.1275 | 1.195 | 1.11 | 3,499 |
| 23 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.23 | 1.11 | 18,088 |
| 20 Apr 2024 | 1.12 | -0.06 | -5.08% | 1.14 | 1.1661 | 1.11 | 5,974 |
| 19 Apr 2024 | 1.18 | 0.04 | 3.51% | 1.16 | 1.2099 | 1.12 | 6,723 |
| 18 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.17 | 1.22 | 1.11 | 18,114 |
| 17 Apr 2024 | 1.14 | -0.09 | -7.32% | 1.23 | 1.3206 | 1.13 | 13,043 |
| 16 Apr 2024 | 1.23 | -0.04 | -3.15% | 1.30 | 1.30 | 1.20 | 2,330 |
| 13 Apr 2024 | 1.27 | 0.01 | 0.80% | 1.25 | 1.29 | 1.2001 | 11,247 |
| 12 Apr 2024 | 1.2599 | 0.04 | 3.27% | 1.25 | 1.28 | 1.20 | 20,453 |
| 11 Apr 2024 | 1.22 | -0.06 | -4.69% | 1.20 | 1.2899 | 1.20 | 2,667 |
| 10 Apr 2024 | 1.28 | 0.07 | 5.79% | 1.20 | 1.28 | 1.20 | 13,499 |
| 09 Apr 2024 | 1.21 | 0.04 | 3.42% | 1.22 | 1.29 | 1.20 | 6,499 |
| 06 Apr 2024 | 1.17 | -0.13 | -10.00% | 1.27 | 1.30 | 1.11 | 30,651 |
| 05 Apr 2024 | 1.30 | 0.02 | 1.56% | 1.32 | 1.3792 | 1.28 | 39,339 |
