ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bright Minds Biosciences Inc

Bright Minds Biosciences Inc (DRUG)

34.88
-0.12
(-0.34%)
Closed 21 March 7:00AM
34.62
-0.26
(-0.75%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.84-2.351623740235.7237.3734.493049235.87385409CS
4-2.63-7.011463609737.5139.1731.054230235.04711103CS
12-2.1-5.6787452677136.9847.528.216311637.08248325CS
2633.642712.903225811.2479.020.94160058635.87530573CS
5233.662759.016393441.2279.020.9381526034.55815538CS
15627.48371.3513513517.479.020.93148871214.57241805CS
260-9.87-22.055865921844.7579.020.93134083414.71568071CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174251010034.88-0.12-0.3434.3135.89133.8654593
174242370035-0.67-1.8835.5936.8734.524156
174233730035.67-0.6-1.653636.413519422
174225090036.270.491.3735.5637.3735.5663400
174199170035.78-0.28-0.7835.6236.77535.6230406
174190530036.06-0.19-0.5235.7236.222734.4915075
174181890036.252.758.213436.2533.547159
174173250033.51.213.7532.86399934.4431.9520305
174164610032.29-2.21-6.4133.7833.9431.5531603
174139050034.5-1.4-3.9035.4336.264534.2925417
174130410035.9-0.09-0.2534.9936.0534.475331225
174121770035.993.7611.673236.3931.620148353
174113130032.229999-2.69-7.7034.793531.0568695
174104490034.92-2.32-6.2336.623734.573703
174078570037.243.359.8833.6737.5433.29999929769
174069930033.890.220.6533.434.832.7826307
174061290033.67-0.36-1.06343533.517935
174052650034.03-1.91-5.3135.2535.3833.998803
174044010035.94-0.05-0.1438.623938.62393555004
174018090035.99-0.16-0.4436.2737.05535.9562471
174009450036.15-1.25-3.3437.5139.1736.0756837
174000810037.4-0.11-0.2937.074037102437
173992170037.51-4.29-10.2642.1142.1137.5147482
173957610041.8-3.92-8.5746.715146.715140.304773215
173948970045.720.541.2045.1747.544.823942190
173940330045.18-0.38-0.8343.0746.1440.122279
173931690045.56-0.73-1.5845.0946.22544.1952835
173923050046.292.335.3043.4746.6142.5963509
173897130043.963.147.6940.0744.469939.34383496
173888490040.822.346.0838.3241.3437.7590369
173879850038.480.832.2037.638.537.002574342
173871210037.650.41.0737.0837.858336.1557396
173862570037.253.259.5633.0637.532.7999613
1738366500341.614.9732.47999934.124432.47999958645
173828010032.392.538.4730.432.43829.7544703
173819370029.86-0.44-1.4530.9730.9729.10546521
173810730030.30.270.9029.5630.7328.2170773
173802090030.03-2.06-6.4231.8732.7528.7177180
173776170032.09-1.26-3.7832.36999934.5531.0011112360
173767530033.3500.0033.3533.3533.350
173758890033.35-2.14-6.0335.2635.832.2595042
173750250035.49-1.29-3.5136.7837.140535.1243533
173715690036.780.180.4936.1337.4135.9382339
173707050036.60.681.8936.6837.99536.300185512
173698410035.920.681.9335.253835.1575146875
173689770035.24-0.17-0.4835.8836.585335.0299085
173681130035.41-3.48-8.9537.6638.3835.4199484
173655210038.89-2.15-5.2441.541.538.2444605
173637930041.040.822.0440.3941.0438.4934335
173629290040.22-1.19-2.8740.10541.7138.531498508
173620650041.411.563.9138.226741.738.226749906
173594730039.85-1.26-3.0640.97540.97538.3545555
173586090041.115.0914.133542.469234.79148652
173568810036.02-0.84-2.2837.737.734.289577969
173560170036.86-3.02-7.573839.309436.4142916
173534250039.88-0.3-0.7539.140.8937.6989031
173525610040.182.556.7836.9841.2836.955122646
173507784037.63-1.06-2.7438.6938.6937.2532484
173499690038.690.040.1038.4839.53537.73940103

DRUG Financials

Financials