We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 0.953086942709 | 94.43 | 95.54 | 92.7 | 164990 | 94.30611219 | CS |
| 4 | -3.08 | -3.12976323544 | 98.41 | 99.13 | 89.003 | 177944 | 93.44240557 | CS |
| 12 | 5.13 | 5.68736141907 | 90.2 | 100.69 | 87.2 | 190824 | 93.89135362 | CS |
| 26 | 12.21 | 14.6896053898 | 83.12 | 100.69 | 79.205 | 166785 | 91.15749813 | CS |
| 52 | 19.18 | 25.1871306632 | 76.15 | 100.69 | 69.59 | 150641 | 84.94078478 | CS |
| 156 | 27.37 | 40.2736904061 | 67.96 | 100.69 | 56.185 | 152698 | 75.80199299 | CS |
| 260 | 58.83 | 161.178082192 | 36.5 | 100.69 | 24.35 | 139739 | 66.42772229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 95.33 | 0.53 | 0.56 | 94.42 | 95.33 | 93.62 | 181009 |
| 1719354900 | 94.8 | 0.24 | 0.25 | 94.94 | 95.09 | 94 | 140160 |
| 1719268500 | 94.56 | 0.17 | 0.18 | 94.16 | 95.4 | 94 | 197249 |
| 1719009300 | 94.39 | 0.99 | 1.06 | 94 | 94.74 | 93.4 | 174713 |
| 1718922900 | 93.4 | -1.33 | -1.40 | 94.43 | 95.54 | 92.7 | 147839 |
| 1718750100 | 94.73 | -0.1 | -0.11 | 94.73 | 95.29 | 93.89 | 67631 |
| 1718663700 | 94.83 | 0.64 | 0.68 | 94.12 | 95.02 | 92.97 | 162367 |
| 1718404500 | 94.19 | -0.74 | -0.78 | 94.93 | 95.42 | 93.79 | 161237 |
| 1718318100 | 94.93 | 0.86 | 0.91 | 95 | 95.35 | 94.16 | 216287 |
| 1718231700 | 94.07 | 1.83 | 1.98 | 92.97 | 94.32 | 92.97 | 144956 |
| 1718145300 | 92.24 | 0.06 | 0.07 | 92 | 92.47 | 91.52 | 121660 |
| 1718058900 | 92.18 | 0.99 | 1.09 | 91.19 | 92.43 | 90.92 | 151021 |
| 1717799700 | 91.19 | -1.74 | -1.87 | 92.3 | 92.5 | 90.99 | 67426 |
| 1717713300 | 92.93 | 0.21 | 0.23 | 92.61 | 93.19 | 92.4601 | 108969 |
| 1717626900 | 92.72 | 2.38 | 2.63 | 90.55 | 92.83 | 90.55 | 117734 |
| 1717540500 | 90.34 | -0.69 | -0.76 | 90.73 | 91.45 | 89.003 | 170243 |
| 1717454100 | 91.03 | -1.3 | -1.41 | 92.41 | 92.75 | 90.28 | 144298 |
| 1717194900 | 92.33 | 1.33 | 1.46 | 91.2 | 92.38 | 90.03 | 401299 |
| 1717108500 | 91 | -6.6 | -6.76 | 96.32 | 96.32 | 90.85 | 351843 |
| 1717022100 | 97.6 | -1.54 | -1.55 | 98.41 | 99.13 | 97.59 | 335614 |
| 1716935700 | 99.14 | -1.09 | -1.09 | 100.69 | 100.69 | 98.385 | 171611 |
| 1716590100 | 100.23 | 1.22 | 1.23 | 99.68 | 100.425 | 98.41 | 131013 |
| 1716503700 | 99.01 | -0.38 | -0.38 | 100.13 | 100.13 | 98.61 | 167178 |
| 1716417300 | 99.39 | 0.82 | 0.83 | 98.41 | 100.37 | 98.41 | 147326 |
| 1716330900 | 98.57 | -0.87 | -0.87 | 99 | 99.26 | 98.18 | 167163 |
| 1716244500 | 99.44 | 1.45 | 1.48 | 97.82 | 99.9 | 97.54 | 156254 |
| 1715985300 | 97.99 | 0.34 | 0.35 | 98 | 98.31 | 97.27 | 175701 |
| 1715898900 | 97.65 | 0.07 | 0.07 | 97.57 | 97.92 | 96.72 | 203962 |
| 1715812500 | 97.58 | 1.87 | 1.95 | 96.58 | 97.64 | 95.99 | 107525 |
| 1715726100 | 95.71 | -1.7 | -1.75 | 97.5 | 97.5 | 94.66 | 140884 |
| 1715639700 | 97.41 | 0.04 | 0.04 | 98.07 | 98.07 | 96.9 | 75739 |
| 1715380500 | 97.37 | -0.41 | -0.42 | 98 | 98.53 | 97.36 | 95278 |
| 1715294100 | 97.78 | 0.18 | 0.18 | 97.5 | 98.2 | 97.28 | 104881 |
| 1715207700 | 97.6 | 0.34 | 0.35 | 96.98 | 97.605 | 96.56 | 235132 |
| 1715121300 | 97.26 | 0.15 | 0.15 | 97.17 | 97.6 | 96.73 | 181477 |
| 1715034900 | 97.11 | 1.63 | 1.71 | 95.83 | 97.29 | 95.83 | 136492 |
| 1714775700 | 95.48 | 0.18 | 0.19 | 96.54 | 96.66 | 94.505 | 126398 |
| 1714689300 | 95.3 | 0.45 | 0.47 | 95.92 | 95.92 | 94.5 | 194119 |
| 1714602900 | 94.85 | 2.06 | 2.22 | 92.36 | 96.49 | 91.7 | 486590 |
| 1714516500 | 92.79 | -0.98 | -1.05 | 92.93 | 94.06 | 92.75 | 262268 |
| 1714430100 | 93.77 | -0.47 | -0.50 | 94.77 | 94.91 | 93.28 | 274098 |
| 1714170900 | 94.24 | -0.21 | -0.22 | 95.37 | 96.1 | 92.93 | 212423 |
| 1714084500 | 94.45 | -0.05 | -0.05 | 93.56 | 95.09 | 92.81 | 295241 |
| 1713998100 | 94.5 | 0.4 | 0.43 | 93.76 | 94.9899 | 93.69 | 520717 |
| 1713911700 | 94.1 | 2.46 | 2.68 | 92.19 | 96.04 | 92.03 | 430923 |
| 1713825300 | 91.64 | 1.32 | 1.46 | 91.08 | 92.14 | 90.275 | 186107 |
| 1713566100 | 90.32 | 0.19 | 0.21 | 90.13 | 90.44 | 89.2012 | 484314 |
| 1713479700 | 90.13 | -0.41 | -0.45 | 90.68 | 90.68 | 89.005 | 200281 |
| 1713393300 | 90.54 | -0.36 | -0.40 | 91.12 | 91.75 | 89.995 | 263924 |
| 1713306900 | 90.9 | 3.55 | 4.06 | 89.07 | 91.12 | 88.44 | 243979 |
| 1713220500 | 87.35 | -1.36 | -1.53 | 89.31 | 89.44 | 87.2 | 164471 |
| 1712961300 | 88.71 | -1.34 | -1.49 | 90.38 | 90.38 | 88.49 | 225588 |
| 1712874900 | 90.05 | 1.12 | 1.26 | 89.79 | 90.32 | 89.005 | 114248 |
| 1712788500 | 88.93 | -1.46 | -1.62 | 89.1 | 89.94 | 88.14 | 144922 |
| 1712702100 | 90.39 | 0.12 | 0.13 | 90.6 | 90.73 | 89.85 | 136457 |
| 1712615700 | 90.27 | 0.56 | 0.62 | 89.97 | 90.46 | 89.35 | 94039 |
| 1712356500 | 89.71 | 0.5 | 0.56 | 89.58 | 90.3 | 88.97 | 98714 |
| 1712270100 | 89.21 | -0.63 | -0.70 | 90.67 | 90.8775 | 89.09 | 87279 |
| 1712183700 | 89.84 | -1 | -1.10 | 90.2 | 91.4385 | 89.71 | 81625 |
| 1712097300 | 90.84 | -2.18 | -2.34 | 92.03 | 92.085 | 90.78 | 92623 |
| 1712010900 | 93.02 | 1.49 | 1.63 | 92.28 | 94.155 | 92.03 | 146785 |
| 1711665300 | 91.53 | -0.55 | -0.60 | 92.23 | 92.23 | 91.18 | 106170 |
| 1711578900 | 92.08 | -0.32 | -0.35 | 93.15 | 93.15 | 91.46 | 124710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
