We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.51046025105 | 2.39 | 2.45 | 2.31 | 17421 | 2.38832228 | CS |
| 4 | 0.0599 | 2.5061712899 | 2.3901 | 2.45 | 2.15 | 12108 | 2.36367504 | CS |
| 12 | -0.27 | -9.92647058824 | 2.72 | 2.73 | 2.15 | 12078 | 2.41095293 | CS |
| 26 | 0.14 | 6.06060606061 | 2.31 | 2.7369 | 2.15 | 9788 | 2.46387799 | CS |
| 52 | 0.21 | 9.375 | 2.24 | 2.7369 | 2.14 | 8957 | 2.42161056 | CS |
| 156 | -1.39 | -36.1979166667 | 3.84 | 3.95 | 2.12 | 7145 | 2.73306578 | CS |
| 260 | -0.35 | -12.5 | 2.8 | 5.5999 | 2.0192 | 11059 | 3.23639449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.41 | 0.1 | 4.33 | 2.35 | 2.41 | 2.3301 | 49262 |
| 1739489700 | 2.31 | -0.01 | -0.43 | 2.32 | 2.3794 | 2.31 | 2508 |
| 1739403300 | 2.32 | -0.03 | -1.28 | 2.365 | 2.3849999 | 2.32 | 6140 |
| 1739316900 | 2.35 | 0.02 | 0.86 | 2.39 | 2.39 | 2.35 | 11788 |
| 1739230500 | 2.33 | -0.06 | -2.51 | 2.4 | 2.4 | 2.33 | 10188 |
| 1738971300 | 2.39 | 0.06 | 2.79 | 2.39 | 2.3954 | 2.34 | 21311 |
| 1738884900 | 2.3251 | -0 | -0.21 | 2.38 | 2.38 | 2.31 | 2777 |
| 1738798500 | 2.33 | -0.03 | -1.27 | 2.4 | 2.4 | 2.15 | 78599 |
| 1738712100 | 2.36 | -0.03 | -1.26 | 2.38 | 2.39 | 2.3501 | 3386 |
| 1738625700 | 2.39 | 0.01 | 0.42 | 2.38 | 2.39 | 2.36 | 10878 |
| 1738366500 | 2.38 | 0 | 0.00 | 2.3904 | 2.3904 | 2.38 | 1393 |
| 1738280100 | 2.38 | -0.01 | -0.42 | 2.4 | 2.4 | 2.38 | 2646 |
| 1738193700 | 2.39 | 0 | 0.00 | 2.39 | 2.3986 | 2.38 | 913 |
| 1738107300 | 2.39 | -0.01 | -0.42 | 2.4 | 2.4 | 2.39 | 1271 |
| 1738020900 | 2.4 | -0.01 | -0.41 | 2.4 | 2.42 | 2.39 | 2857 |
| 1737761700 | 2.41 | 0.05 | 2.25 | 2.36 | 2.4190999 | 2.36 | 2172 |
| 1737675300 | 2.3569 | 0 | 0.00 | 2.3569 | 2.3569 | 2.3569 | 0 |
| 1737588900 | 2.3569 | -0.05 | -1.99 | 2.35 | 2.41 | 2.35 | 3848 |
| 1737502500 | 2.4048 | 0.04 | 1.90 | 2.3901 | 2.42 | 2.39 | 6068 |
| 1737156900 | 2.36 | 0.02 | 0.65 | 2.36 | 2.36 | 2.35 | 3409 |
| 1737070500 | 2.3447 | -0.01 | -0.23 | 2.36 | 2.36 | 2.3301 | 9029 |
| 1736984100 | 2.35 | -0.01 | -0.42 | 2.33 | 2.36 | 2.33 | 2909 |
| 1736897700 | 2.36 | 0 | 0.00 | 2.35 | 2.36 | 2.33 | 3048 |
| 1736811300 | 2.3599 | -0.07 | -2.68 | 2.47 | 2.47 | 2.3 | 42642 |
| 1736552100 | 2.425 | 0.02 | 1.04 | 2.43 | 2.445 | 2.4015 | 21772 |
| 1736379300 | 2.4 | -0.03 | -1.03 | 2.45 | 2.45 | 2.4 | 1217 |
| 1736292900 | 2.425 | 0.01 | 0.62 | 2.45 | 2.46 | 2.4168 | 9239 |
| 1736206500 | 2.41 | -0.03 | -1.40 | 2.47 | 2.47 | 2.39 | 18306 |
| 1735947300 | 2.4441 | 0.05 | 2.26 | 2.41 | 2.446 | 2.35 | 12387 |
| 1735860900 | 2.39 | 0.01 | 0.42 | 2.41 | 2.41 | 2.325 | 21193 |
| 1735688100 | 2.38 | -0.1 | -3.84 | 2.5299999 | 2.5299999 | 2.2749 | 52635 |
| 1735601700 | 2.475 | -0.04 | -1.39 | 2.52 | 2.696 | 2.35 | 39694 |
| 1735342500 | 2.5099999 | -0.01 | -0.40 | 2.55 | 2.55 | 2.44 | 4403 |
| 1735256100 | 2.52 | 0.04 | 1.61 | 2.55 | 2.555 | 2.5 | 4747 |
| 1735077840 | 2.48 | 0.02 | 0.81 | 2.5099999 | 2.5099999 | 2.35 | 7843 |
| 1734996900 | 2.46 | 0.01 | 0.31 | 2.5299999 | 2.5299999 | 2.447 | 3597 |
| 1734737700 | 2.4523 | 0.07 | 3.04 | 2.42 | 2.4523 | 2.35 | 34124 |
| 1734651300 | 2.38 | 0 | 0.00 | 2.35 | 2.43 | 2.35 | 10437 |
| 1734564900 | 2.38 | 0 | 0.00 | 2.35 | 2.42 | 2.35 | 15007 |
| 1734478500 | 2.38 | -0.04 | -1.65 | 2.39 | 2.47 | 2.35 | 23477 |
| 1734392100 | 2.4199 | -0.01 | -0.42 | 2.5099999 | 2.5265 | 2.4 | 13971 |
| 1734132900 | 2.43 | -0.02 | -0.82 | 2.44 | 2.509 | 2.41 | 15474 |
| 1734046500 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5099999 | 2.4129 | 12112 |
| 1733960100 | 2.5 | -0.05 | -1.96 | 2.6 | 2.6 | 2.5 | 7413 |
| 1733873700 | 2.55 | -0.08 | -3.04 | 2.69 | 2.69 | 2.54 | 8796 |
| 1733787300 | 2.63 | 0.03 | 1.11 | 2.67 | 2.73 | 2.57 | 3385 |
| 1733528100 | 2.601 | -0.02 | -0.72 | 2.56 | 2.61 | 2.52 | 785 |
| 1733441700 | 2.6199 | 0.01 | 0.38 | 2.41 | 2.67 | 2.41 | 7673 |
| 1733355300 | 2.61 | -0.09 | -3.33 | 2.64 | 2.6882 | 2.58 | 1357 |
| 1733268900 | 2.7 | 0.06 | 2.27 | 2.57 | 2.7 | 2.57 | 5699 |
| 1733182500 | 2.64 | -0.08 | -2.94 | 2.72 | 2.72 | 2.64 | 8973 |
| 1732917840 | 2.72 | 0.05 | 1.87 | 2.72 | 2.72 | 2.705 | 5300 |
| 1732750500 | 2.67 | 0.03 | 1.14 | 2.66 | 2.69 | 2.65 | 4668 |
| 1732664100 | 2.64 | -0.06 | -2.22 | 2.73 | 2.73 | 2.64 | 1301 |
| 1732577700 | 2.7 | 0.08 | 2.91 | 2.65 | 2.73 | 2.65 | 10900 |
| 1732318500 | 2.6236 | 0 | 0.01 | 2.72 | 2.72 | 2.5991 | 8917 |
| 1732232100 | 2.6234 | 0.01 | 0.32 | 2.65 | 2.65 | 2.553 | 12039 |
| 1732145700 | 2.6151 | 0.02 | 0.58 | 2.61 | 2.6399 | 2.5926 | 1617 |
| 1732059300 | 2.6 | 0 | 0.00 | 2.7 | 2.7 | 2.5949 | 4762 |
| 1731972900 | 2.6 | 0.01 | 0.39 | 2.64 | 2.72 | 2.59 | 13975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
