Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deswell Industries Inc | DSWL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.86% | 2.30 | 06:04:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.35 | 2.30 | 2.35 | 2.30 | 2.32 |
DSWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.35 | 2.25 | 2.29 | 3,875 | -0.01 | -0.43% |
| 1 Month | 2.23 | 2.35 | 2.17 | 2.26 | 4,379 | 0.07 | 3.14% |
| 3 Months | 2.34 | 2.42 | 2.14 | 2.24 | 5,960 | -0.04 | -1.71% |
| 6 Months | 2.25 | 2.88 | 2.12 | 2.43 | 7,606 | 0.05 | 2.22% |
| 1 Year | 2.68 | 2.89 | 2.12 | 2.47 | 5,666 | -0.38 | -14.18% |
| 3 Years | 3.79 | 5.5999 | 2.12 | 3.66 | 9,058 | -1.49 | -39.31% |
| 5 Years | 2.99 | 5.5999 | 2.0192 | 3.30 | 10,674 | -0.69 | -23.08% |
DSWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.30 | -0.02 | -0.86% | 2.35 | 2.35 | 2.30 | 1,163 |
| 26 Apr 2024 | 2.32 | 0.01 | 0.43% | 2.32 | 2.342 | 2.31 | 3,418 |
| 25 Apr 2024 | 2.31 | 0.05 | 2.19% | 2.27 | 2.31 | 2.2659 | 4,512 |
| 24 Apr 2024 | 2.2604 | -0.04 | -1.72% | 2.30 | 2.30 | 2.25 | 9,003 |
| 23 Apr 2024 | 2.30 | 0.05 | 2.22% | 2.28 | 2.31 | 2.28 | 1,659 |
| 20 Apr 2024 | 2.25 | -0.06 | -2.60% | 2.31 | 2.31 | 2.25 | 796 |
| 19 Apr 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 961 |
| 18 Apr 2024 | 2.31 | 0.06 | 2.67% | 2.25 | 2.31 | 2.25 | 579 |
| 17 Apr 2024 | 2.25 | -0.02 | -0.88% | 2.26 | 2.26 | 2.25 | 212 |
| 16 Apr 2024 | 2.27 | -0.04 | -1.73% | 2.31 | 2.31 | 2.27 | 14,534 |
| 13 Apr 2024 | 2.31 | 0.02 | 0.65% | 2.31 | 2.31 | 2.25 | 4,323 |
| 12 Apr 2024 | 2.295 | 0.04 | 1.55% | 2.29 | 2.295 | 2.28 | 1,428 |
| 11 Apr 2024 | 2.26 | 0.01 | 0.44% | 2.29 | 2.29 | 2.26 | 667 |
| 10 Apr 2024 | 2.25 | 0.01 | 0.45% | 2.24 | 2.31 | 2.24 | 3,221 |
| 09 Apr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.17 | 5,894 |
| 06 Apr 2024 | 2.24 | 0.01 | 0.37% | 2.22 | 2.24 | 2.20 | 2,286 |
| 05 Apr 2024 | 2.2318 | 0.01 | 0.50% | 2.24 | 2.24 | 2.22 | 12,052 |
| 04 Apr 2024 | 2.2208 | 0.02 | 0.95% | 2.21 | 2.2208 | 2.20 | 2,367 |
| 03 Apr 2024 | 2.20 | -0.02 | -0.90% | 2.24 | 2.24 | 2.20 | 2,731 |
| 02 Apr 2024 | 2.22 | -0.02 | -0.67% | 2.23 | 2.24 | 2.20 | 12,671 |
| 29 Mar 2024 | 2.235 | -0.01 | -0.22% | 2.28 | 2.28 | 2.23 | 4,406 |
