We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1851 | -1.05500142491 | 17.545 | 17.9505 | 16.9503 | 120644 | 17.38012881 | SP |
| 4 | -0.0473 | -0.271726641849 | 17.4072 | 19.49 | 16.9503 | 209141 | 18.08980387 | SP |
| 12 | 0.3462 | 2.03483075404 | 17.0137 | 19.49 | 16 | 217235 | 17.23157112 | SP |
| 26 | 0.6699 | 4.01378070701 | 16.69 | 19.49 | 16 | 159851 | 17.26836369 | SP |
| 52 | 1.8099 | 11.6392282958 | 15.55 | 19.49 | 13.8001 | 102790 | 16.85882683 | SP |
| 156 | 1.8099 | 11.6392282958 | 15.55 | 19.49 | 13.8001 | 102790 | 16.85882683 | SP |
| 260 | 1.8099 | 11.6392282958 | 15.55 | 19.49 | 13.8001 | 102790 | 16.85882683 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 17.26 | 0.16 | 0.94 | 17.26 | 17.3916 | 17.04 | 124799 |
| 1741646100 | 17.1 | -0.33 | -1.89 | 17.28 | 17.3779 | 16.9503 | 152720 |
| 1741390500 | 17.43 | 0.08 | 0.46 | 17.32 | 17.53 | 17.11 | 95520 |
| 1741304100 | 17.35 | -0.56 | -3.13 | 17.61 | 17.69 | 17.28 | 123138 |
| 1741217700 | 17.91 | 0.5 | 2.87 | 17.545 | 17.9505 | 17.5 | 107044 |
| 1741131300 | 17.41 | 0.17 | 0.99 | 17.12 | 17.63 | 17.01 | 135487 |
| 1741044900 | 17.24 | -0.42 | -2.38 | 17.81 | 17.81 | 17.11 | 175213 |
| 1740785700 | 17.66 | -0.05 | -0.28 | 17.3949 | 17.69 | 17.3679 | 150338 |
| 1740699300 | 17.71 | -0.45 | -2.48 | 18 | 18.09 | 17.656 | 409761 |
| 1740612900 | 18.16 | 0.08 | 0.44 | 18.28 | 18.36 | 17.99 | 132932 |
| 1740526500 | 18.08 | -0.14 | -0.77 | 18.39 | 18.5021 | 18.06 | 237991 |
| 1740440100 | 18.22 | -0.67 | -3.55 | 18.5 | 18.5 | 18 | 370566 |
| 1740180900 | 18.89 | -0.34 | -1.77 | 19.43 | 19.49 | 18.7805 | 299732 |
| 1740094500 | 19.23 | 0.42 | 2.23 | 19.15 | 19.2992 | 18.8 | 245222 |
| 1740008100 | 18.81 | 0.23 | 1.24 | 18.58 | 18.97 | 18.5 | 301882 |
| 1739921700 | 18.58 | 0.39 | 2.14 | 18.45 | 18.635 | 18.3901 | 336497 |
| 1739576100 | 18.19 | 0.33 | 1.85 | 18.25 | 18.33 | 18.07 | 250635 |
| 1739489700 | 17.86 | 0.14 | 0.79 | 17.66 | 17.94 | 17.5014 | 193295 |
| 1739403300 | 17.72 | 0.03 | 0.17 | 17.4072 | 17.7497 | 17.35 | 130906 |
| 1739316900 | 17.69 | 0.23 | 1.32 | 17.48 | 17.715 | 17.44 | 249817 |
| 1739230500 | 17.46 | 0.34 | 1.99 | 17.23 | 17.53 | 17.1723 | 222694 |
| 1738971300 | 17.12 | -0.01 | -0.06 | 17.2192 | 17.25 | 17.02 | 268948 |
| 1738884900 | 17.13 | 0.14 | 0.82 | 17.13 | 17.19 | 17.0301 | 186869 |
| 1738798500 | 16.99 | 0.36 | 2.16 | 16.579999 | 16.99 | 16.57 | 177911 |
| 1738712100 | 16.629999 | 0.2 | 1.22 | 16.489999 | 16.64 | 16.3701 | 134992 |
| 1738625700 | 16.43 | 0.01 | 0.06 | 16.1 | 16.48 | 16.1 | 651935 |
| 1738366500 | 16.42 | -0.29 | -1.74 | 16.7 | 16.7 | 16.379999 | 176766 |
| 1738280100 | 16.71 | 0.25 | 1.52 | 16.59 | 16.78 | 16.5301 | 132713 |
| 1738193700 | 16.46 | 0.03 | 0.18 | 16.46 | 16.73 | 16.399999 | 147688 |
| 1738107300 | 16.43 | 0.01 | 0.06 | 16.489999 | 16.489999 | 16.0939 | 299371 |
| 1738020900 | 16.42 | -0.83 | -4.81 | 16.94 | 16.94 | 16.25 | 340765 |
| 1737761700 | 17.25 | 0.21 | 1.23 | 17.41 | 17.5 | 17.24 | 531089 |
| 1737675300 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1737588900 | 17.04 | -0.3 | -1.73 | 17.67 | 17.73 | 17.01 | 379003 |
| 1737502500 | 17.34 | 0.31 | 1.82 | 17.15 | 17.34 | 17.15 | 342331 |
| 1737156900 | 17.03 | 0.13 | 0.77 | 17.03 | 17.25 | 16.91 | 345154 |
| 1737070500 | 16.9 | 0.41 | 2.49 | 16.51 | 16.9187 | 16.51 | 190054 |
| 1736984100 | 16.489999 | 0.11 | 0.67 | 16.68 | 16.75 | 16.392199 | 145164 |
| 1736897700 | 16.379999 | 0.21 | 1.30 | 16.39 | 16.399999 | 16.2027 | 150417 |
| 1736811300 | 16.17 | -0.46 | -2.77 | 16.54 | 16.54 | 16 | 223933 |
| 1736552100 | 16.629999 | -0.65 | -3.76 | 17.01 | 17.03 | 16.559999 | 467221 |
| 1736379300 | 17.28 | 0.15 | 0.88 | 17.13 | 17.309 | 16.9808 | 116101 |
| 1736292900 | 17.13 | 0.03 | 0.18 | 17.3 | 17.35 | 17.06 | 317000 |
| 1736206500 | 17.1 | 0.1 | 0.59 | 17.1 | 17.3794 | 17.02 | 113533 |
| 1735947300 | 17 | 0.41 | 2.47 | 16.75 | 17 | 16.75 | 108109 |
| 1735860900 | 16.59 | 0.04 | 0.24 | 16.76 | 16.76 | 16 | 170495 |
| 1735688100 | 16.55 | -0.01 | -0.06 | 16.78 | 16.78 | 16.45 | 74759 |
| 1735601700 | 16.559999 | -0.12 | -0.72 | 16.43 | 16.579999 | 16.37 | 82627 |
| 1735342500 | 16.68 | -0.07 | -0.42 | 16.6 | 16.719999 | 16.6 | 125925 |
| 1735256100 | 16.75 | 0.1 | 0.60 | 16.67 | 16.75 | 16.53 | 49297 |
| 1735077840 | 16.649999 | 0.16 | 0.97 | 16.5 | 16.649999 | 16.3856 | 36295 |
| 1734996900 | 16.489999 | 0.13 | 0.79 | 16.39 | 16.4993 | 16.261399 | 137259 |
| 1734737700 | 16.36 | 0.12 | 0.74 | 16.17 | 16.53 | 16.16 | 139080 |
| 1734651300 | 16.239999 | -0.14 | -0.85 | 16.5106 | 16.5106 | 16.2089 | 429022 |
| 1734564900 | 16.379999 | -0.67 | -3.93 | 17.0137 | 17.0697 | 16.35 | 92685 |
| 1734478500 | 17.05 | -0.01 | -0.06 | 17.1 | 17.1991 | 16.99 | 151899 |
| 1734392100 | 17.06 | -0.18 | -1.04 | 17.1 | 17.2433 | 17.0501 | 143886 |
| 1734132900 | 17.24 | -0.02 | -0.14 | 17.265 | 17.32 | 17.1508 | 105933 |
| 1734046500 | 17.2647 | -0.13 | -0.72 | 17.2483 | 17.4 | 17.24 | 330354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
