We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.7094017094 | 12.87 | 13.1001 | 12.8 | 5482 | 12.94172655 | SP |
| 4 | 0 | 0 | 13.09 | 13.24 | 12.8 | 15071 | 13.0406336 | SP |
| 12 | -0.61 | -4.45255474453 | 13.7 | 13.7 | 12.8 | 13461 | 13.12702455 | SP |
| 26 | 0.85 | 6.94444444444 | 12.24 | 13.7 | 12.07 | 12175 | 12.8898277 | SP |
| 52 | 1.62 | 14.1238012206 | 11.47 | 13.7 | 11.13 | 18770 | 12.15353287 | SP |
| 156 | 0.37 | 2.90880503145 | 12.72 | 13.7 | 10.66 | 18396 | 12.08231372 | SP |
| 260 | 0.37 | 2.90880503145 | 12.72 | 13.7 | 10.66 | 18396 | 12.08231372 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 13.09 | 0.01 | 0.05 | 13.1001 | 13.1001 | 13.06 | 3734 |
| 1718922900 | 13.0839 | 0.08 | 0.65 | 13 | 13.09 | 13 | 2288 |
| 1718750100 | 12.9997 | 0.04 | 0.31 | 12.94 | 12.9997 | 12.94 | 853 |
| 1718663700 | 12.96 | 0.1 | 0.76 | 12.83 | 12.96 | 12.8002 | 11445 |
| 1718404500 | 12.8622 | -0.12 | -0.89 | 12.87 | 12.87 | 12.8 | 7342 |
| 1718318100 | 12.9775 | -0.03 | -0.22 | 13 | 13 | 12.88 | 100772 |
| 1718231700 | 13.0063 | 0 | 0.01 | 13.13 | 13.13 | 12.99 | 1500 |
| 1718145300 | 13.005 | -0.06 | -0.46 | 12.96 | 13.0107 | 12.96 | 4984 |
| 1718058900 | 13.065 | 0.03 | 0.23 | 13 | 13.08 | 13 | 54135 |
| 1717799700 | 13.035 | -0.02 | -0.15 | 13.03 | 13.08 | 13.03 | 3367 |
| 1717713300 | 13.0551 | -0.01 | -0.08 | 13.08 | 13.08 | 13.03 | 3728 |
| 1717626900 | 13.065 | 0.02 | 0.15 | 13.1 | 13.1 | 13.04 | 4334 |
| 1717540500 | 13.045 | -0.05 | -0.39 | 13.04 | 13.06 | 13.02 | 11144 |
| 1717454100 | 13.0962 | -0.12 | -0.94 | 13.19 | 13.19 | 13.08 | 5464 |
| 1717194900 | 13.2209 | 0.23 | 1.76 | 13.04 | 13.24 | 13.0031 | 41981 |
| 1717108500 | 12.9924 | 0.12 | 0.93 | 12.9 | 13.0028 | 12.9 | 8305 |
| 1717022100 | 12.8721 | -0.17 | -1.27 | 12.93 | 12.94 | 12.87 | 1901 |
| 1716935700 | 13.0371 | -0.06 | -0.46 | 13.0845 | 13.0845 | 13.02 | 5598 |
| 1716590100 | 13.0973 | 0.05 | 0.41 | 13.09 | 13.0973 | 13.09 | 2137 |
| 1716503700 | 13.0444 | -0.13 | -0.95 | 13.11 | 13.11 | 13.04 | 2431 |
| 1716417300 | 13.17 | -0.05 | -0.34 | 13.18 | 13.209 | 13.15 | 1378 |
| 1716330900 | 13.2155 | -0.03 | -0.22 | 13.23 | 13.23 | 13.2 | 1992 |
| 1716244500 | 13.2447 | -0.04 | -0.28 | 13.33 | 13.33 | 13.24 | 909 |
| 1715985300 | 13.2823 | 0.04 | 0.31 | 13.25 | 13.2823 | 13.25 | 5578 |
| 1715898900 | 13.2414 | -0.02 | -0.18 | 13.26 | 13.26 | 13.2414 | 1973 |
| 1715812500 | 13.265 | 0.04 | 0.30 | 13.27 | 13.27 | 13.2256 | 7788 |
| 1715726100 | 13.225 | 0 | 0.00 | 13.28 | 13.28 | 13.18 | 21386 |
| 1715639700 | 13.225 | 0.01 | 0.08 | 13.28 | 13.28 | 13.22 | 4443 |
| 1715380500 | 13.215 | 0.01 | 0.08 | 13.23 | 13.23 | 13.2 | 1385 |
| 1715294100 | 13.205 | 0.07 | 0.54 | 13.12 | 13.205 | 13.12 | 8979 |
| 1715207700 | 13.1335 | 0.04 | 0.27 | 13.06 | 13.1335 | 13.06 | 3411 |
| 1715121300 | 13.0977 | -0.03 | -0.22 | 13.12 | 13.1311 | 13.0977 | 156078 |
| 1715034900 | 13.1261 | 0.07 | 0.54 | 13.13 | 13.16 | 13.1 | 9867 |
| 1714775700 | 13.0556 | 0.1 | 0.76 | 13.11 | 13.11 | 13.01 | 1621 |
| 1714689300 | 12.9568 | 0.07 | 0.57 | 12.95 | 12.96 | 12.9 | 704 |
| 1714602900 | 12.8839 | -0.03 | -0.20 | 12.89 | 12.8944 | 12.8699 | 971 |
| 1714516500 | 12.91 | -0.27 | -2.08 | 13.08 | 13.08 | 12.89 | 43755 |
| 1714430100 | 13.1847 | 0.07 | 0.53 | 13.13 | 13.1979 | 13.11 | 2443 |
| 1714170900 | 13.115 | -0 | -0.01 | 13.08 | 13.13 | 13.08 | 2228 |
| 1714084500 | 13.1163 | -0.06 | -0.48 | 13.11 | 13.1163 | 13.11 | 143 |
| 1713998100 | 13.1791 | 0 | 0.03 | 13.14 | 13.1791 | 13.1 | 27315 |
| 1713911700 | 13.1749 | 0.05 | 0.38 | 13.12 | 13.22 | 13.12 | 79366 |
| 1713825300 | 13.125 | 0.07 | 0.57 | 13.11 | 13.18 | 13.07 | 4574 |
| 1713566100 | 13.0504 | 0.09 | 0.69 | 12.94 | 13.0682 | 12.94 | 4317 |
| 1713479700 | 12.9609 | -0 | -0.03 | 13.04 | 13.05 | 12.945 | 11116 |
| 1713393300 | 12.9645 | -0.04 | -0.30 | 13.1 | 13.1 | 12.9645 | 2630 |
| 1713306900 | 13.004 | -0.07 | -0.53 | 13.07 | 13.07 | 12.98 | 5176 |
| 1713220500 | 13.0728 | -0.07 | -0.55 | 13.24 | 13.24 | 13.06 | 5642 |
| 1712961300 | 13.1455 | -0.17 | -1.30 | 13.13 | 13.1455 | 13.13 | 123 |
| 1712874900 | 13.3191 | -0.06 | -0.42 | 13.41 | 13.41 | 13.31 | 2205 |
| 1712788500 | 13.375 | -0.16 | -1.18 | 13.38 | 13.38 | 13.3661 | 3344 |
| 1712702100 | 13.5341 | -0.02 | -0.17 | 13.61 | 13.61 | 13.5 | 2935 |
| 1712615700 | 13.5575 | -0.04 | -0.27 | 13.63 | 13.63 | 13.5575 | 13583 |
| 1712356500 | 13.5947 | 0.09 | 0.67 | 13.52 | 13.6 | 13.52 | 2286 |
| 1712270100 | 13.5047 | -0.1 | -0.70 | 13.68 | 13.69 | 13.47 | 31189 |
| 1712183700 | 13.6 | 0.05 | 0.37 | 13.56 | 13.63 | 13.56 | 3564 |
| 1712097300 | 13.55 | -0.07 | -0.48 | 13.57 | 13.57 | 13.54 | 10596 |
| 1712010900 | 13.615 | -0.07 | -0.50 | 13.7 | 13.7 | 13.6014 | 6591 |
| 1711665300 | 13.6834 | 0.07 | 0.49 | 13.66 | 13.6834 | 13.65 | 6061 |
| 1711578900 | 13.6167 | 0.2 | 1.47 | 13.48 | 13.6167 | 13.48 | 15570 |
| 1711492500 | 13.42 | -0.02 | -0.11 | 13.44 | 13.45 | 13.4 | 898 |
| 1711406100 | 13.4354 | -0.01 | -0.11 | 13.42 | 13.49 | 13.42 | 27659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
