We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 2.1377672209 | 12.63 | 13.05 | 12.415 | 20581 | 12.83912023 | SP |
| 4 | -0.62 | -4.58579881657 | 13.52 | 13.6463 | 11.87 | 10763 | 12.85498032 | SP |
| 12 | -1.21 | -8.57547838412 | 14.11 | 14.12 | 11.87 | 10237 | 13.45612847 | SP |
| 26 | -1.38 | -9.66386554622 | 14.28 | 15.07 | 11.87 | 9195 | 13.72525734 | SP |
| 52 | -0.21 | -1.60183066362 | 13.11 | 15.07 | 11.87 | 22723 | 13.57203431 | SP |
| 156 | 0.18 | 1.41509433962 | 12.72 | 15.07 | 10.66 | 20476 | 12.69440603 | SP |
| 260 | 0.18 | 1.41509433962 | 12.72 | 15.07 | 10.66 | 20476 | 12.69440603 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 12.9 | -0.11 | -0.86 | 12.93 | 12.93 | 12.84 | 15592 |
| 1745534100 | 13.0122 | 0.12 | 0.95 | 12.82 | 13.0122 | 12.82 | 3660 |
| 1745447700 | 12.89 | 0.08 | 0.64 | 12.97 | 13.05 | 12.84 | 31077 |
| 1745361300 | 12.8083 | 0.29 | 2.29 | 12.65 | 12.83 | 12.65 | 44975 |
| 1745274900 | 12.5218 | -0.22 | -1.75 | 12.63 | 12.63 | 12.415 | 2611 |
| 1744929300 | 12.7447 | 0.1 | 0.81 | 12.7 | 12.81 | 12.7 | 898 |
| 1744842900 | 12.6429 | -0.19 | -1.46 | 12.79 | 12.79 | 12.58 | 1932 |
| 1744756500 | 12.83 | -0.03 | -0.23 | 12.89 | 12.9 | 12.81 | 1071 |
| 1744670100 | 12.86 | 0.13 | 1.02 | 12.92 | 12.95 | 12.86 | 3816 |
| 1744410900 | 12.73 | 0.22 | 1.77 | 12.53 | 12.73 | 12.47 | 3408 |
| 1744324500 | 12.5085 | -0.34 | -2.65 | 12.61 | 12.61 | 12.27 | 12272 |
| 1744238100 | 12.8492 | 0.87 | 7.26 | 11.89 | 12.85 | 11.89 | 37943 |
| 1744151700 | 11.98 | -0.22 | -1.84 | 12.4 | 12.53 | 11.87 | 10621 |
| 1744065300 | 12.2044 | -0.13 | -1.03 | 12.02 | 12.55 | 12.02 | 2944 |
| 1743806100 | 12.331 | -0.71 | -5.42 | 12.56 | 12.5602 | 12.33 | 10686 |
| 1743719700 | 13.0371 | -0.61 | -4.46 | 13.14 | 13.17 | 13.0371 | 1970 |
| 1743633300 | 13.6463 | 0.1 | 0.72 | 13.529 | 13.6463 | 13.52 | 2158 |
| 1743546900 | 13.5489 | 0.03 | 0.19 | 13.4 | 13.5489 | 13.4 | 303 |
| 1743460500 | 13.5236 | 0.13 | 0.99 | 13.42 | 13.5236 | 13.4 | 30319 |
| 1743201300 | 13.3914 | -0.21 | -1.52 | 13.52 | 13.52 | 13.38 | 1824 |
| 1743114900 | 13.5978 | -0.05 | -0.40 | 13.58 | 13.63 | 13.57 | 4295 |
| 1743028500 | 13.6525 | 0.04 | 0.28 | 13.62 | 13.74 | 13.62 | 16080 |
| 1742942100 | 13.615 | -0.03 | -0.25 | 13.66 | 13.66 | 13.59 | 5140 |
| 1742855700 | 13.6497 | 0.18 | 1.33 | 13.52 | 13.65 | 13.52 | 2671 |
| 1742596500 | 13.4702 | -0.09 | -0.68 | 13.46 | 13.4702 | 13.42 | 8595 |
| 1742510100 | 13.5622 | -0.06 | -0.45 | 13.52 | 13.58 | 13.52 | 7534 |
| 1742423700 | 13.623 | 0.1 | 0.76 | 13.57 | 13.623 | 13.56 | 1234 |
| 1742337300 | 13.52 | -0.07 | -0.52 | 13.56 | 13.56 | 13.5 | 1358 |
| 1742250900 | 13.59 | 0.16 | 1.19 | 13.44 | 13.63 | 13.4 | 13609 |
| 1741991700 | 13.43 | 0.2 | 1.51 | 13.27 | 13.43 | 13.27 | 596 |
| 1741905300 | 13.2304 | -0.12 | -0.93 | 13.37 | 13.37 | 13.22 | 3815 |
| 1741818900 | 13.3545 | -0.08 | -0.56 | 13.48 | 13.48 | 13.27 | 6957 |
| 1741732500 | 13.43 | -0.24 | -1.78 | 13.56 | 13.56 | 13.37 | 12078 |
| 1741646100 | 13.6728 | -0.14 | -0.99 | 13.83 | 13.8991 | 13.61 | 105632 |
| 1741390500 | 13.81 | 0.23 | 1.66 | 13.65 | 13.82 | 13.64 | 7483 |
| 1741304100 | 13.5843 | -0.02 | -0.15 | 13.51 | 13.61 | 13.49 | 1615 |
| 1741217700 | 13.605 | 0.12 | 0.86 | 13.47 | 13.630734 | 13.43 | 2361 |
| 1741131300 | 13.4888 | -0.24 | -1.76 | 13.51 | 13.65 | 13.4888 | 773 |
| 1741044900 | 13.73 | -0.24 | -1.72 | 13.97 | 13.975 | 13.72 | 14945 |
| 1740785700 | 13.97 | 0.19 | 1.34 | 13.84 | 13.97 | 13.82 | 5280 |
| 1740699300 | 13.785 | -0.05 | -0.33 | 13.83 | 13.89 | 13.785 | 5578 |
| 1740612900 | 13.83 | -0.1 | -0.72 | 13.98 | 13.98 | 13.83 | 1352 |
| 1740526500 | 13.9297 | 0.04 | 0.32 | 13.9 | 14.01 | 13.9 | 1935 |
| 1740440100 | 13.8856 | 0.02 | 0.17 | 13.87 | 13.9 | 13.87 | 617 |
| 1740180900 | 13.8627 | -0.2 | -1.44 | 14.09 | 14.09 | 13.8627 | 927 |
| 1740094500 | 14.065 | -0.03 | -0.21 | 14.07 | 14.07 | 14.02 | 15890 |
| 1740008100 | 14.095 | 0.03 | 0.20 | 14.06 | 14.1 | 14.06 | 2021 |
| 1739921700 | 14.0673 | 0.1 | 0.70 | 13.99 | 14.0673 | 13.98 | 717 |
| 1739576100 | 13.97 | 0.04 | 0.32 | 14 | 14 | 13.955 | 2342 |
| 1739489700 | 13.925 | 0.11 | 0.81 | 13.87 | 13.95 | 13.86 | 6514 |
| 1739403300 | 13.8133 | -0.14 | -0.98 | 13.79 | 13.875 | 13.79 | 6345 |
| 1739316900 | 13.95 | 0.04 | 0.29 | 13.87 | 13.95 | 13.87 | 13364 |
| 1739230500 | 13.91 | 0.1 | 0.76 | 13.91 | 13.91 | 13.86 | 326 |
| 1738971300 | 13.8056 | -0.08 | -0.61 | 13.94 | 13.94 | 13.79 | 7882 |
| 1738884900 | 13.89 | -0.1 | -0.71 | 13.91 | 13.93 | 13.89 | 33800 |
| 1738798500 | 13.99 | -0 | -0.00 | 13.99 | 14.01 | 13.99 | 431 |
| 1738712100 | 13.9905 | 0.04 | 0.31 | 13.9 | 14.01 | 13.9 | 3628 |
| 1738625700 | 13.9472 | -0.07 | -0.52 | 13.82 | 13.9701 | 13.78 | 2961 |
| 1738366500 | 14.02 | -0.13 | -0.90 | 14.11 | 14.12 | 14.01 | 60564 |
| 1738280100 | 14.1477 | 0.07 | 0.48 | 14.14 | 14.18 | 14.08 | 3230 |
| 1738193700 | 14.08 | 0.06 | 0.43 | 14.05 | 14.13 | 14.05 | 2849 |
| 1738107300 | 14.02 | -0.22 | -1.54 | 14.15 | 14.15 | 14.01 | 37784 |
| 1738020900 | 14.24 | 0.12 | 0.85 | 14.05 | 14.24 | 14.05 | 872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
