We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.394033211371 | 35.53 | 35.81 | 35.23 | 5570 | 35.61074845 | SP |
| 4 | 0.67 | 1.9297235023 | 34.72 | 35.81 | 34.49 | 3346 | 35.35460417 | SP |
| 12 | -0.07 | -0.197405527355 | 35.46 | 36.62 | 33.54 | 5641 | 35.22513198 | SP |
| 26 | 4.29 | 13.7942122186 | 31.1 | 36.62 | 30.88 | 5241 | 34.06432421 | SP |
| 52 | 6.99 | 24.6126760563 | 28.4 | 36.62 | 28.1223 | 4890 | 32.09825609 | SP |
| 156 | 8 | 29.2077400511 | 27.39 | 36.62 | 23.38 | 14178 | 26.90244769 | SP |
| 260 | 11.61 | 48.8225399495 | 23.78 | 36.62 | 14.65 | 23065 | 24.14249717 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 35.6246 | 0.02 | 0.07 | 35.5625 | 35.66 | 35.54 | 1699 |
| 1739230500 | 35.5998 | 0.07 | 0.20 | 35.63 | 35.66 | 35.56 | 3572 |
| 1738971300 | 35.53 | -0.13 | -0.36 | 35.64 | 35.73 | 35.53 | 12341 |
| 1738884900 | 35.6597 | -0.08 | -0.21 | 35.71 | 35.71 | 35.59 | 2792 |
| 1738798500 | 35.7349 | 0.4 | 1.15 | 35.53 | 35.75 | 35.4908 | 7206 |
| 1738712100 | 35.3303 | -0.08 | -0.22 | 35.45 | 35.45 | 35.32 | 2632 |
| 1738625700 | 35.4099 | 0.18 | 0.52 | 34.98 | 35.44 | 34.91 | 1428 |
| 1738366500 | 35.2278 | -0.32 | -0.89 | 35.4695 | 35.4695 | 35.22 | 1259 |
| 1738280100 | 35.5455 | 0.35 | 1.00 | 35.54 | 35.57 | 35.54 | 503 |
| 1738193700 | 35.1921 | -0.13 | -0.36 | 35.32 | 35.379 | 35.1921 | 1131 |
| 1738107300 | 35.3182 | 0.05 | 0.14 | 35.29 | 35.465 | 35.29 | 1530 |
| 1738020900 | 35.2696 | -0.06 | -0.17 | 35.136 | 35.2696 | 35.131 | 857 |
| 1737761700 | 35.3297 | 0.15 | 0.43 | 35.27 | 35.36 | 35.27 | 6206 |
| 1737675300 | 35.1791 | 0 | 0.00 | 35.1791 | 35.1791 | 35.1791 | 0 |
| 1737588900 | 35.1791 | -0.24 | -0.68 | 35.25 | 35.25 | 35.1791 | 1415 |
| 1737502500 | 35.4191 | 0.31 | 0.89 | 35.36 | 35.45 | 35.34 | 4521 |
| 1737156900 | 35.1081 | 0.16 | 0.45 | 35.17 | 35.17 | 35.1 | 1261 |
| 1737070500 | 34.9522 | 0.43 | 1.26 | 34.58 | 34.9522 | 34.58 | 3919 |
| 1736984100 | 34.5173 | 0.26 | 0.75 | 34.72 | 34.72 | 34.49 | 5702 |
| 1736897700 | 34.26 | 0.38 | 1.14 | 33.96 | 34.26 | 33.96 | 1680 |
| 1736811300 | 33.8753 | 0.26 | 0.77 | 33.6047 | 33.91 | 33.6047 | 4436 |
| 1736552100 | 33.6157 | -0.46 | -1.34 | 33.77 | 33.77 | 33.54 | 5484 |
| 1736379300 | 34.0722 | 0.32 | 0.95 | 33.708 | 34.0722 | 33.708 | 30417 |
| 1736292900 | 33.75 | 0.03 | 0.08 | 33.88 | 33.88 | 33.64 | 2353 |
| 1736206500 | 33.723 | -0.35 | -1.02 | 33.99 | 33.99 | 33.71 | 8780 |
| 1735947300 | 34.07 | 0.23 | 0.67 | 33.94 | 34.085 | 33.94 | 2997 |
| 1735860900 | 33.8416 | -0.04 | -0.11 | 34.1 | 34.1 | 33.79 | 3580 |
| 1735688100 | 33.88 | 0 | 0.00 | 34 | 34 | 33.8499 | 1830 |
| 1735601700 | 33.8787 | -0.21 | -0.62 | 33.87 | 34.0099 | 33.66 | 4127 |
| 1735342500 | 34.09 | -0.26 | -0.76 | 33.98 | 34.17 | 33.98 | 9448 |
| 1735256100 | 34.3509 | -0 | -0.00 | 34.251 | 34.3509 | 34.2501 | 2589 |
| 1735077840 | 34.3514 | 0.29 | 0.86 | 34.191 | 34.3514 | 34.19 | 2792 |
| 1734996900 | 34.06 | 0.05 | 0.14 | 33.78 | 34.06 | 33.72 | 10542 |
| 1734737700 | 34.0109 | 0.38 | 1.13 | 33.65 | 34.105 | 33.65 | 2578 |
| 1734651300 | 33.63 | -0.05 | -0.16 | 33.79 | 33.79 | 33.63 | 284 |
| 1734564900 | 33.6842 | -0.82 | -2.37 | 34.41 | 34.41 | 33.6842 | 1244 |
| 1734478500 | 34.5022 | -0.27 | -0.79 | 34.49 | 34.5385 | 34.49 | 1000 |
| 1734392100 | 34.7759 | -0.05 | -0.15 | 34.8653 | 34.87 | 34.7759 | 1696 |
| 1734132900 | 34.8269 | -0.16 | -0.45 | 34.88 | 34.9012 | 34.8269 | 799 |
| 1734046500 | 34.9827 | -0.13 | -0.38 | 35.01 | 35.0343 | 34.96 | 683 |
| 1733960100 | 35.1155 | 0.07 | 0.19 | 35.085 | 35.12 | 35.085 | 1632 |
| 1733873700 | 35.05 | 0.02 | 0.06 | 35.11 | 35.11 | 35.05 | 405 |
| 1733787300 | 35.03 | -0.82 | -2.28 | 35.33 | 35.36 | 35.021 | 2441 |
| 1733528100 | 35.8469 | -0.11 | -0.31 | 35.8898 | 35.95 | 35.84 | 6987 |
| 1733441700 | 35.96 | -0.03 | -0.07 | 36.0133 | 36.09 | 35.96 | 5837 |
| 1733355300 | 35.9856 | 0.02 | 0.05 | 35.91 | 35.9856 | 35.875 | 1347 |
| 1733268900 | 35.9666 | -0.12 | -0.34 | 36 | 36.05 | 35.9061 | 101011 |
| 1733182500 | 36.09 | -0.39 | -1.08 | 36.62 | 36.62 | 36.05 | 11352 |
| 1732917840 | 36.4835 | 0.11 | 0.29 | 36.48 | 36.4835 | 36.48 | 516 |
| 1732750500 | 36.3768 | -0.09 | -0.26 | 36.54 | 36.54 | 36.3768 | 4963 |
| 1732664100 | 36.4699 | 0.28 | 0.77 | 36.2645 | 36.4699 | 36.21 | 1119 |
| 1732577700 | 36.19 | -0.07 | -0.19 | 36.46 | 36.46 | 36.0802 | 4223 |
| 1732318500 | 36.258 | 0.25 | 0.68 | 36.2084 | 36.258 | 36.13 | 1813 |
| 1732232100 | 36.0119 | 0.47 | 1.33 | 36.05 | 36.0594 | 36.0119 | 3071 |
| 1732145700 | 35.5376 | 0.08 | 0.23 | 35.46 | 35.5376 | 35.29 | 1700 |
| 1732059300 | 35.4568 | 0.01 | 0.02 | 35.24 | 35.47 | 35.24 | 1604 |
| 1731972900 | 35.45 | 0.13 | 0.37 | 35.39 | 35.46 | 35.39 | 1000 |
| 1731713700 | 35.32 | -0.07 | -0.20 | 35.29 | 35.32 | 35.28 | 657 |
| 1731627300 | 35.3919 | -0.48 | -1.33 | 35.714 | 35.714 | 35.3919 | 1866 |
| 1731540900 | 35.87 | -0.06 | -0.16 | 36.02 | 36.02 | 35.87 | 1051 |
| 1731454500 | 35.929 | -0.05 | -0.15 | 35.9929 | 36.05 | 35.88 | 7343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
