We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.943703221608 | 30.73 | 30.9484 | 30.37 | 3071 | 30.69211436 | SP |
| 4 | 0.73 | 2.45708515651 | 29.71 | 30.9484 | 29.68 | 2272 | 30.36318464 | SP |
| 12 | 0.38 | 1.26413838989 | 30.06 | 30.9484 | 29.07 | 2856 | 30.000246 | SP |
| 26 | 3.255 | 11.973514806 | 27.185 | 30.9484 | 26.95 | 7115 | 28.63666627 | SP |
| 52 | 4.6282 | 17.9305588917 | 25.8118 | 30.9484 | 24.42 | 11400 | 26.77239156 | SP |
| 156 | 3.27 | 12.035333088 | 27.17 | 31.89 | 23.38 | 16548 | 26.99843328 | SP |
| 260 | 8.77 | 40.4706968159 | 21.67 | 31.89 | 14.65 | 32482 | 23.3685938 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 30.44 | -0.16 | -0.51 | 30.47 | 30.47 | 30.37 | 2520 |
| 1719354900 | 30.5963 | -0.23 | -0.76 | 30.82 | 30.82 | 30.57 | 1135 |
| 1719268500 | 30.8301 | 0.17 | 0.54 | 30.69 | 30.9484 | 30.69 | 1867 |
| 1719009300 | 30.6647 | -0.05 | -0.16 | 30.79 | 30.79 | 30.61 | 7157 |
| 1718922900 | 30.7144 | 0.05 | 0.18 | 30.73 | 30.74 | 30.66 | 2124 |
| 1718750100 | 30.6605 | 0.18 | 0.59 | 30.53 | 30.6605 | 30.46 | 3840 |
| 1718663700 | 30.4794 | 0.37 | 1.23 | 30.11 | 30.4799 | 30.11 | 2906 |
| 1718404500 | 30.11 | -0.16 | -0.53 | 30.09 | 30.11 | 29.97 | 802 |
| 1718318100 | 30.2697 | -0.02 | -0.05 | 30.05 | 30.2697 | 30.05 | 2921 |
| 1718231700 | 30.2853 | 0.16 | 0.54 | 30.2853 | 30.2853 | 30.2853 | 68 |
| 1718145300 | 30.1219 | -0.15 | -0.50 | 30.06 | 30.1219 | 30.06 | 452 |
| 1718058900 | 30.2721 | 0.03 | 0.10 | 30.16 | 30.285 | 30.12 | 4805 |
| 1717799700 | 30.2419 | 0.05 | 0.16 | 30.29 | 30.3384 | 30.231 | 1075 |
| 1717713300 | 30.1942 | -0.08 | -0.26 | 30.28 | 30.28 | 30.18 | 1605 |
| 1717626900 | 30.2738 | 0.17 | 0.57 | 30.125 | 30.2738 | 30.125 | 1738 |
| 1717540500 | 30.1027 | 0.02 | 0.07 | 29.99 | 30.1027 | 29.99 | 1008 |
| 1717454100 | 30.0807 | -0.19 | -0.61 | 30.22 | 30.22 | 29.9 | 1898 |
| 1717194900 | 30.2668 | 0.34 | 1.13 | 29.9857 | 30.2668 | 29.82 | 1861 |
| 1717108500 | 29.93 | 0.23 | 0.79 | 29.68 | 29.94 | 29.68 | 4095 |
| 1717022100 | 29.6965 | -0.18 | -0.61 | 29.71 | 29.72 | 29.69 | 1769 |
| 1716935700 | 29.88 | -0.39 | -1.28 | 30.03 | 30.03 | 29.84 | 4210 |
| 1716590100 | 30.2686 | 0.14 | 0.46 | 30.31 | 30.31 | 30.2401 | 2972 |
| 1716503700 | 30.1288 | -0.32 | -1.05 | 30.48 | 30.48 | 30.12 | 10646 |
| 1716417300 | 30.45 | 0.03 | 0.09 | 30.42 | 30.54 | 30.4 | 2715 |
| 1716330900 | 30.4212 | 0.01 | 0.04 | 30.4 | 30.4212 | 30.33 | 2002 |
| 1716244500 | 30.4087 | -0.12 | -0.38 | 30.51 | 30.51 | 30.4 | 159 |
| 1715985300 | 30.5256 | 0.1 | 0.33 | 30.41 | 30.5256 | 30.41 | 453 |
| 1715898900 | 30.4243 | 0.08 | 0.26 | 30.41 | 30.48 | 30.41 | 1969 |
| 1715812500 | 30.3444 | 0.17 | 0.58 | 30.32 | 30.37 | 30.3 | 5704 |
| 1715726100 | 30.1709 | 0.04 | 0.12 | 30.25 | 30.25 | 30.13 | 746 |
| 1715639700 | 30.1333 | -0.19 | -0.62 | 30.3 | 30.3 | 30.1333 | 5619 |
| 1715380500 | 30.32 | 0.09 | 0.30 | 30.28 | 30.35 | 30.28 | 1679 |
| 1715294100 | 30.23 | 0.26 | 0.87 | 29.97 | 30.23 | 29.97 | 674 |
| 1715207700 | 29.97 | -0 | -0.02 | 29.91 | 30 | 29.91 | 11612 |
| 1715121300 | 29.9749 | 0.22 | 0.76 | 29.85 | 29.9749 | 29.85 | 955 |
| 1715034900 | 29.75 | 0.29 | 0.98 | 29.59 | 29.75 | 29.59 | 4157 |
| 1714775700 | 29.46 | 0.2 | 0.67 | 29.47 | 29.47 | 29.25 | 3507 |
| 1714689300 | 29.2631 | 0.06 | 0.20 | 29.2 | 29.32 | 29.2 | 7508 |
| 1714602900 | 29.2049 | -0.05 | -0.19 | 29.1789 | 29.292 | 29.1789 | 2330 |
| 1714516500 | 29.2596 | -0.31 | -1.05 | 29.44 | 29.52 | 29.255 | 1523 |
| 1714430100 | 29.57 | 0.02 | 0.08 | 29.6 | 29.6 | 29.5208 | 2621 |
| 1714170900 | 29.5474 | -0.04 | -0.14 | 29.56 | 29.5834 | 29.5474 | 923 |
| 1714084500 | 29.5878 | -0.1 | -0.34 | 29.43 | 29.5878 | 29.43 | 1076 |
| 1713998100 | 29.6891 | 0.12 | 0.41 | 29.63 | 29.69 | 29.54 | 2295 |
| 1713911700 | 29.5668 | 0.22 | 0.75 | 29.53 | 29.57 | 29.53 | 1251 |
| 1713825300 | 29.3461 | 0.14 | 0.47 | 29.31 | 29.51 | 29.31 | 2096 |
| 1713566100 | 29.2087 | 0.11 | 0.38 | 29.18 | 29.2087 | 29.18 | 197 |
| 1713479700 | 29.0988 | -0.1 | -0.34 | 29.23 | 29.34 | 29.07 | 2321 |
| 1713393300 | 29.1981 | -0.04 | -0.14 | 29.28 | 29.28 | 29.17 | 1909 |
| 1713306900 | 29.2403 | 0.02 | 0.06 | 29.21 | 29.325 | 29.19 | 1920 |
| 1713220500 | 29.2228 | -0.2 | -0.69 | 29.71 | 29.71 | 29.2 | 2310 |
| 1712961300 | 29.4253 | -0.29 | -0.99 | 29.48 | 29.57 | 29.37 | 1308 |
| 1712874900 | 29.7197 | -0.1 | -0.33 | 29.84 | 29.84 | 29.59 | 3731 |
| 1712788500 | 29.8193 | -0.21 | -0.71 | 29.82 | 29.88 | 29.7701 | 5329 |
| 1712702100 | 30.0319 | -0.12 | -0.41 | 29.92 | 30.0319 | 29.9 | 4718 |
| 1712615700 | 30.1545 | -0.07 | -0.24 | 30.16 | 30.25 | 30.1545 | 2760 |
| 1712356500 | 30.2277 | 0.34 | 1.14 | 30.07 | 30.2699 | 30.07 | 5141 |
| 1712270100 | 29.8872 | -0.35 | -1.16 | 30.39 | 30.41 | 29.87 | 4911 |
| 1712183700 | 30.2391 | 0.08 | 0.26 | 30.06 | 30.2903 | 30.06 | 4396 |
| 1712097300 | 30.1596 | -0.19 | -0.63 | 30.19 | 30.19 | 30.11 | 1080 |
| 1712010900 | 30.3515 | -0.21 | -0.68 | 30.54 | 30.54 | 30.31 | 8927 |
| 1711665300 | 30.5603 | 0.07 | 0.22 | 30.57 | 30.57 | 30.56 | 812 |
| 1711578900 | 30.4926 | 0.34 | 1.14 | 30.37 | 30.4926 | 30.32 | 766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
