We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4886 | -2.21990004543 | 22.01 | 22.49 | 21.29 | 1838 | 21.83077628 | SP |
| 4 | -2.2486 | -9.45982330669 | 23.77 | 24.4222 | 21.29 | 1788 | 23.17347641 | SP |
| 12 | -3.5986 | -14.3256369427 | 25.12 | 25.12 | 21.29 | 1805 | 23.43433332 | SP |
| 26 | -3.5986 | -14.3256369427 | 25.12 | 25.12 | 21.29 | 1805 | 23.43433332 | SP |
| 52 | -3.5986 | -14.3256369427 | 25.12 | 25.12 | 21.29 | 1805 | 23.43433332 | SP |
| 156 | -3.5986 | -14.3256369427 | 25.12 | 25.12 | 21.29 | 1805 | 23.43433332 | SP |
| 260 | -3.5986 | -14.3256369427 | 25.12 | 25.12 | 21.29 | 1805 | 23.43433332 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 21.5214 | 0.18 | 0.86 | 21.18 | 21.5214 | 20.97 | 1251 |
| 1741304100 | 21.3387 | -0.68 | -3.08 | 21.72 | 21.72 | 21.3387 | 100 |
| 1741217700 | 22.0164 | 0.32 | 1.48 | 21.78 | 22.0164 | 21.71 | 3692 |
| 1741131300 | 21.6949 | -0.08 | -0.37 | 21.34 | 21.6949 | 21.29 | 5042 |
| 1741044900 | 21.7754 | -0.64 | -2.86 | 22.39 | 22.49 | 21.7754 | 247 |
| 1740785700 | 22.4163 | 0.46 | 2.10 | 22.01 | 22.4163 | 22.01 | 107 |
| 1740699300 | 21.9556 | -0.89 | -3.90 | 23.32 | 23.32 | 21.9556 | 1361 |
| 1740612900 | 22.8463 | 0.03 | 0.13 | 23.07 | 23.07 | 22.8463 | 100 |
| 1740526500 | 22.8165 | -0.36 | -1.56 | 22.84 | 22.9 | 22.8165 | 405 |
| 1740440100 | 23.1788 | -0.37 | -1.58 | 23.48 | 23.48 | 23.1788 | 709 |
| 1740180900 | 23.5507 | -0.68 | -2.79 | 24.16 | 24.16 | 23.5507 | 207 |
| 1740094500 | 24.2273 | -0.19 | -0.80 | 24.14 | 24.25 | 24.14 | 2513 |
| 1740008100 | 24.4222 | 0.04 | 0.18 | 24.27 | 24.4222 | 24.27 | 254 |
| 1739921700 | 24.3795 | 0.03 | 0.12 | 24.41 | 24.41 | 24.3795 | 105 |
| 1739576100 | 24.3492 | 0.12 | 0.48 | 24.28 | 24.3492 | 24.28 | 184 |
| 1739489700 | 24.2322 | 0.37 | 1.54 | 24.04 | 24.2322 | 24.04 | 235 |
| 1739403300 | 23.8643 | 0.06 | 0.26 | 23.67 | 23.8643 | 23.67 | 1080 |
| 1739316900 | 23.8026 | -0.09 | -0.38 | 23.84 | 23.84 | 23.8026 | 5809 |
| 1739230500 | 23.8943 | 0.31 | 1.32 | 23.91 | 23.92 | 23.89 | 4130 |
| 1738971300 | 23.5833 | -0.3 | -1.26 | 23.77 | 23.78 | 23.5833 | 7698 |
| 1738884900 | 23.8845 | 0.13 | 0.56 | 23.87 | 23.8845 | 23.8399 | 6523 |
| 1738798500 | 23.7508 | 0.1 | 0.42 | 23.71 | 23.7547 | 23.71 | 3713 |
| 1738712100 | 23.6508 | 0.33 | 1.43 | 23.52 | 23.6508 | 23.52 | 3711 |
| 1738625700 | 23.3185 | -0.21 | -0.91 | 23.4 | 23.4 | 23.3185 | 4780 |
| 1738366500 | 23.5332 | -0.02 | -0.09 | 23.88 | 23.88 | 23.47 | 4809 |
| 1738280100 | 23.5544 | 0.12 | 0.53 | 23.5 | 23.62 | 23.5 | 2945 |
| 1738193700 | 23.4308 | -0.04 | -0.19 | 23.41 | 23.46 | 23.41 | 527 |
| 1738107300 | 23.4756 | 0.36 | 1.56 | 23.13 | 23.53 | 21.78 | 1826 |
| 1738020900 | 23.1143 | -0.84 | -3.52 | 23.06 | 23.3 | 22.99 | 857 |
| 1737761700 | 23.9573 | -0.11 | -0.44 | 24.34 | 24.34 | 23.88 | 1115 |
| 1737675300 | 24.0632 | 0 | 0.00 | 24.0632 | 24.0632 | 24.0632 | 0 |
| 1737588900 | 24.0632 | 0.31 | 1.31 | 24.1 | 24.19 | 24.0632 | 685 |
| 1737502500 | 23.7532 | 0.14 | 0.59 | 23.94 | 23.94 | 23.64 | 1338 |
| 1737156900 | 23.615 | 0.36 | 1.55 | 23.87 | 23.87 | 23.52 | 767 |
| 1737070500 | 23.2544 | -0.15 | -0.63 | 23.44 | 23.44 | 23.2544 | 332 |
| 1736984100 | 23.4022 | 0.56 | 2.44 | 23.44 | 23.45 | 23.23 | 851 |
| 1736897700 | 22.8444 | -0.07 | -0.29 | 22.97 | 22.99 | 22.76 | 631 |
| 1736811300 | 22.9103 | -0.08 | -0.35 | 22.7 | 22.94 | 22.7 | 343 |
| 1736552100 | 22.9897 | -0.35 | -1.52 | 22.99 | 23.09 | 22.86 | 884 |
| 1736379300 | 23.3437 | 0 | 0.02 | 23.55 | 23.55 | 23.17 | 308 |
| 1736292900 | 23.3397 | -0.44 | -1.83 | 23.87 | 23.87 | 23.29 | 2071 |
| 1736206500 | 23.7751 | 0.27 | 1.14 | 23.8302 | 23.93 | 23.7751 | 422 |
| 1735947300 | 23.5067 | 0.41 | 1.79 | 23.3 | 23.5067 | 23.3 | 402 |
| 1735860900 | 23.0943 | -0.06 | -0.24 | 23.05 | 23.255 | 23.02 | 870 |
| 1735688100 | 23.1503 | -0.25 | -1.05 | 23.18 | 23.18 | 23.1503 | 39 |
| 1735601700 | 23.3966 | -0.31 | -1.32 | 23.26 | 23.3966 | 23.26 | 85 |
| 1735342500 | 23.7095 | -0.4 | -1.67 | 23.7095 | 23.7095 | 23.7095 | 3 |
| 1735256100 | 24.1126 | 0 | 0.00 | 24.13 | 24.13 | 24.1126 | 300 |
| 1735077840 | 24.1116 | 0.35 | 1.49 | 23.94 | 24.1116 | 23.94 | 1158 |
| 1734996900 | 23.7576 | 0.31 | 1.32 | 23.72 | 23.7576 | 23.72 | 200 |
| 1734737700 | 23.449 | 0.19 | 0.80 | 23.26 | 23.79 | 23.26 | 13879 |
| 1734651300 | 23.2634 | -0.27 | -1.16 | 23.83 | 23.83 | 23.2634 | 799 |
| 1734564900 | 23.5368 | -1.52 | -6.07 | 25 | 25.06 | 23.42 | 1205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
