We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.395 | 0.772389518968 | 51.14 | 51.53 | 50.37 | 1267 | 51.11607636 | SP |
| 4 | 1.995 | 4.02704884941 | 49.54 | 51.53 | 49.32 | 1628 | 50.77975852 | SP |
| 12 | 2.305 | 4.68210440788 | 49.23 | 51.53 | 47.49 | 2427 | 49.21183138 | SP |
| 26 | 6.975 | 15.6530520646 | 44.56 | 51.53 | 43.86 | 1780 | 48.15336604 | SP |
| 52 | 9.145 | 21.5734843123 | 42.39 | 51.53 | 40.15 | 1691 | 46.19374688 | SP |
| 156 | 14.3585 | 38.6225169126 | 37.1765 | 51.53 | 30.07 | 2120 | 38.33996763 | SP |
| 260 | 24.205 | 88.5656787413 | 27.33 | 51.53 | 18.74 | 3779 | 33.72285784 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 51.4631 | 0.55 | 1.09 | 51.14 | 51.4631 | 51.08 | 1038 |
| 1739403300 | 50.91 | -0.24 | -0.47 | 50.37 | 50.91 | 50.37 | 184 |
| 1739316900 | 51.15 | -0.01 | -0.02 | 50.99 | 51.15 | 50.94 | 3477 |
| 1739230500 | 51.16 | 0.36 | 0.72 | 51.12 | 51.1844 | 51.12 | 230 |
| 1738971300 | 50.796 | -0.42 | -0.83 | 51.14 | 51.15 | 50.75 | 1407 |
| 1738884900 | 51.22 | 0.33 | 0.65 | 51.09 | 51.22 | 50.97 | 5309 |
| 1738798500 | 50.89 | 0.46 | 0.91 | 50.42 | 50.89 | 50.42 | 499 |
| 1738712100 | 50.43 | 0.41 | 0.83 | 50.19 | 50.43 | 50.19 | 4201 |
| 1738625700 | 50.0158 | -0.14 | -0.29 | 49.32 | 50.13 | 49.32 | 1042 |
| 1738366500 | 50.16 | -0.32 | -0.63 | 50.16 | 50.16 | 50.16 | 0 |
| 1738280100 | 50.48 | 0.68 | 1.37 | 50.04 | 50.48 | 50.04 | 48 |
| 1738193700 | 49.8 | -0.18 | -0.37 | 50.03 | 50.08 | 49.8 | 827 |
| 1738107300 | 49.9841 | 0.44 | 0.90 | 49.42 | 49.9841 | 49.42 | 44 |
| 1738020900 | 49.54 | -1.29 | -2.54 | 49.32 | 49.54 | 49.32 | 10 |
| 1737761700 | 50.83 | 0.17 | 0.34 | 51.08 | 51.08 | 50.815 | 3085 |
| 1737675300 | 50.66 | 0 | 0.00 | 50.66 | 50.66 | 50.66 | 0 |
| 1737588900 | 50.66 | 0.13 | 0.26 | 50.73 | 50.843 | 50.66 | 7060 |
| 1737502500 | 50.53 | 0.71 | 1.43 | 50.07 | 50.53 | 50.07 | 159 |
| 1737156900 | 49.82 | 0.56 | 1.14 | 49.54 | 49.95 | 49.54 | 683 |
| 1737070500 | 49.26 | 0.16 | 0.33 | 49.28 | 49.44 | 49.26 | 954 |
| 1736984100 | 49.1 | 0.83 | 1.72 | 48.96 | 49.1777 | 48.96 | 4058 |
| 1736897700 | 48.27 | 0.42 | 0.88 | 48.18 | 48.28 | 47.97 | 6693 |
| 1736811300 | 47.85 | -0.06 | -0.13 | 47.49 | 47.85 | 47.49 | 1230 |
| 1736552100 | 47.91 | -0.71 | -1.46 | 48.26 | 48.26 | 47.6662 | 6478 |
| 1736379300 | 48.62 | 0.23 | 0.48 | 48.51 | 48.62 | 48.19 | 3846 |
| 1736292900 | 48.39 | -0.52 | -1.06 | 49.16 | 49.16 | 48.39 | 2195 |
| 1736206500 | 48.91 | 0.09 | 0.18 | 49.19 | 49.36 | 48.91 | 972 |
| 1735947300 | 48.82 | 0.66 | 1.37 | 48.5 | 48.82 | 48.5 | 313 |
| 1735860900 | 48.16 | 0.07 | 0.15 | 48.45 | 48.45 | 48.16 | 551 |
| 1735688100 | 48.09 | -0.38 | -0.78 | 48.51 | 48.51 | 48.09 | 2851 |
| 1735601700 | 48.47 | -0.45 | -0.92 | 48.38 | 48.47 | 48.18 | 546 |
| 1735342500 | 48.9211 | -0.59 | -1.19 | 48.94 | 48.94 | 48.73 | 4117 |
| 1735256100 | 49.51 | 0.15 | 0.30 | 49.27 | 49.54 | 49.27 | 38 |
| 1735077840 | 49.36 | 0.71 | 1.46 | 49.06 | 49.36 | 49.06 | 16220 |
| 1734996900 | 48.65 | -0.08 | -0.16 | 48.68 | 48.72 | 48.39 | 13891 |
| 1734737700 | 48.73 | 0.72 | 1.50 | 47.72 | 48.99 | 47.72 | 1678 |
| 1734651300 | 48.01 | -0.04 | -0.08 | 48.45 | 48.45 | 48.01 | 12145 |
| 1734564900 | 48.05 | -1.48 | -2.99 | 49.64 | 49.64 | 48.05 | 6087 |
| 1734478500 | 49.53 | -0.49 | -0.98 | 49.8 | 49.8 | 49.45 | 4583 |
| 1734392100 | 50.02 | 0.38 | 0.77 | 49.9 | 50.02 | 49.9 | 115 |
| 1734132900 | 49.64 | 0.13 | 0.26 | 49.77 | 49.77 | 49.52 | 1072 |
| 1734046500 | 49.51 | -0.15 | -0.30 | 49.5 | 49.55 | 49.5 | 447 |
| 1733960100 | 49.66 | 0.47 | 0.96 | 49.41 | 49.66 | 49.41 | 497 |
| 1733873700 | 49.19 | -0.32 | -0.65 | 49.56 | 49.57 | 49.19 | 360 |
| 1733787300 | 49.51 | -0.71 | -1.41 | 50.08 | 50.08 | 49.51 | 719 |
| 1733528100 | 50.2193 | 0.21 | 0.42 | 50.2496 | 50.2496 | 50.2 | 2345 |
| 1733441700 | 50.01 | -0.04 | -0.08 | 50 | 50.01 | 50 | 6 |
| 1733355300 | 50.05 | 0.18 | 0.36 | 49.82 | 50.05 | 49.82 | 1733 |
| 1733268900 | 49.87 | 0.18 | 0.36 | 49.66 | 49.87 | 49.66 | 17 |
| 1733182500 | 49.69 | -0.26 | -0.52 | 49.95 | 49.95 | 49.69 | 8 |
| 1732917840 | 49.95 | 0.36 | 0.73 | 49.72 | 49.95 | 49.72 | 6 |
| 1732750500 | 49.59 | -0.23 | -0.46 | 49.87 | 49.87 | 49.45 | 2731 |
| 1732664100 | 49.817 | 0.44 | 0.88 | 49.817 | 49.817 | 49.817 | 3 |
| 1732577700 | 49.38 | -0.09 | -0.18 | 49.57 | 49.57 | 49.38 | 374 |
| 1732318500 | 49.47 | 0.25 | 0.51 | 49.23 | 49.47 | 49.23 | 2146 |
| 1732232100 | 49.219 | 0.4 | 0.81 | 49.35 | 49.355 | 49.219 | 601 |
| 1732145700 | 48.8225 | 0.09 | 0.19 | 48.64 | 48.8225 | 48.64 | 357 |
| 1732059300 | 48.7311 | 0.3 | 0.62 | 48.57 | 48.7311 | 48.57 | 620 |
| 1731972900 | 48.43 | 0.1 | 0.21 | 48.35 | 48.48 | 48.35 | 174 |
| 1731713700 | 48.33 | -0.5 | -1.02 | 48.54 | 48.54 | 48.12 | 2511 |
| 1731627300 | 48.83 | -0.3 | -0.62 | 49.08 | 49.08 | 48.83 | 940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
