Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AdvisorShares Dorsey Wright FSM US Core ETF | DWUS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1064 | -0.24% | 44.81 | 04:53:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.61 | 44.61 | 44.8103 | 44.9164 |
DWUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.0599 | 45.00 | 43.95 | 44.68 | 844 | 0.7501 | 1.70% |
| 1 Month | 41.63 | 45.00 | 41.63 | 42.77 | 1,610 | 3.18 | 7.64% |
| 3 Months | 43.17 | 45.00 | 41.1053 | 43.45 | 1,470 | 1.64 | 3.80% |
| 6 Months | 38.15 | 45.00 | 37.9855 | 41.62 | 2,027 | 6.66 | 17.46% |
| 1 Year | 34.18 | 45.00 | 33.48 | 38.82 | 2,365 | 10.63 | 31.10% |
| 3 Years | 35.4349 | 45.00 | 30.07 | 36.79 | 2,884 | 9.38 | 26.46% |
| 5 Years | 25.02 | 45.00 | 18.74 | 32.59 | 4,291 | 19.79 | 79.10% |
DWUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 44.9164 | 0.32 | 0.72% | 44.70 | 44.9164 | 44.70 | 321 |
| 18 May 2024 | 44.5955 | -0.13 | -0.29% | 44.50 | 44.5955 | 44.50 | 277 |
| 17 May 2024 | 44.7252 | -0.12 | -0.28% | 44.88 | 45.00 | 44.7252 | 2,969 |
| 16 May 2024 | 44.8496 | 0.80 | 1.82% | 44.44 | 44.8496 | 44.44 | 308 |
| 15 May 2024 | 44.0479 | 0.33 | 0.75% | 44.0599 | 44.0599 | 43.95 | 345 |
| 14 May 2024 | 43.7216 | -0.09 | -0.21% | 43.76 | 43.76 | 43.7216 | 652 |
| 11 May 2024 | 43.8134 | 0.12 | 0.27% | 43.89 | 43.89 | 43.8134 | 6 |
| 10 May 2024 | 43.6933 | 0.05 | 0.11% | 43.74 | 43.74 | 43.6933 | 5 |
| 09 May 2024 | 43.6439 | 0.04 | 0.10% | 43.35 | 43.6439 | 43.35 | 442 |
| 08 May 2024 | 43.599 | 0.02 | 0.05% | 43.66 | 43.70 | 43.599 | 774 |
| 07 May 2024 | 43.5754 | 0.66 | 1.53% | 43.40 | 43.5754 | 43.24 | 2,751 |
| 04 May 2024 | 42.92 | 0.75 | 1.77% | 42.74 | 42.98 | 42.74 | 199 |
| 03 May 2024 | 42.1722 | 0.44 | 1.07% | 42.005 | 42.25 | 41.675 | 7,681 |
| 02 May 2024 | 41.7275 | -0.36 | -0.85% | 42.10 | 42.10 | 41.7275 | 12 |
| 01 May 2024 | 42.0871 | -0.64 | -1.50% | 42.35 | 42.35 | 42.0871 | 4 |
| 30 Apr 2024 | 42.7301 | 0.04 | 0.09% | 42.67 | 42.7301 | 42.64 | 813 |
| 27 Apr 2024 | 42.6916 | 0.63 | 1.50% | 42.6916 | 42.6916 | 42.6916 | 27 |
| 26 Apr 2024 | 42.0616 | -0.20 | -0.48% | 42.0616 | 42.0616 | 42.0616 | 2 |
| 25 Apr 2024 | 42.2656 | -0.02 | -0.04% | 42.6368 | 42.6368 | 42.15 | 7,845 |
| 24 Apr 2024 | 42.2831 | 0.77 | 1.85% | 41.63 | 42.2831 | 41.63 | 6,772 |
| 23 Apr 2024 | 41.5152 | 0.41 | 1.00% | 41.43 | 41.5152 | 41.43 | 7 |
