Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
WisdomTree Germany Hedged Equity Fund | DXGE | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.79 | 33.79 |
DXGE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 36.71 | 37.9488 | 33.79 | 36.32 | 1,317 | -2.92 | -7.95% |
3 Years | 35.1732 | 37.9488 | 27.65 | 34.50 | 1,350 | -1.38 | -3.93% |
5 Years | 30.74 | 37.9488 | 18.82 | 30.56 | 2,330 | 3.05 | 9.92% |
DXGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
03 May 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
02 May 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
01 May 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
30 Apr 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
27 Apr 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
26 Apr 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
25 Apr 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
24 Apr 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
23 Apr 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
20 Apr 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
19 Apr 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
18 Apr 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
17 Apr 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
16 Apr 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
13 Apr 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
12 Apr 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
11 Apr 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
10 Apr 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
09 Apr 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
06 Apr 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
05 Apr 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |