We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19 | -3.40486409156 | 34.95 | 34.95 | 33.52 | 16961 | 34.2107108 | SP |
| 4 | -0.7 | -2.03134068485 | 34.46 | 34.95 | 33.52 | 11863 | 34.32043224 | SP |
| 12 | -1.02 | -2.932719954 | 34.78 | 35.29 | 33.12 | 13058 | 34.2754772 | SP |
| 26 | 0.59 | 1.77871570696 | 33.17 | 35.29 | 30.22 | 11741 | 33.93067651 | SP |
| 52 | 1.3 | 4.00492914356 | 32.46 | 35.64 | 27.18 | 16842 | 33.51802955 | SP |
| 156 | 12.51 | 58.8705882353 | 21.25 | 35.64 | 19.955 | 14027 | 30.02998591 | SP |
| 260 | 14.625 | 76.4306245101 | 19.135 | 35.64 | 13.395 | 10640 | 27.99383573 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 33.76 | 0.09 | 0.27 | 33.73 | 33.8024 | 33.52 | 10185 |
| 1740180900 | 33.67 | -0.34 | -1.00 | 34.02 | 34.02 | 33.62 | 24225 |
| 1740094500 | 34.01 | -0.39 | -1.13 | 34.2373 | 34.2373 | 34.0053 | 5922 |
| 1740008100 | 34.4 | -0.48 | -1.38 | 34.45 | 34.5188 | 34.36 | 20112 |
| 1739921700 | 34.88 | 0.26 | 0.75 | 34.68 | 34.88 | 34.54 | 22394 |
| 1739576100 | 34.62 | -0.15 | -0.43 | 34.7266 | 34.8099 | 34.5901 | 8314 |
| 1739489700 | 34.77 | 0.13 | 0.37 | 34.7 | 34.88 | 34.7 | 8305 |
| 1739403300 | 34.6425 | 0.14 | 0.39 | 34.5431 | 34.75 | 34.53 | 4541 |
| 1739316900 | 34.5063 | 0.07 | 0.21 | 34.38 | 34.5063 | 34.37 | 9848 |
| 1739230500 | 34.435 | 0.16 | 0.48 | 34.47 | 34.49 | 34.355 | 7441 |
| 1738971300 | 34.27 | -0.11 | -0.32 | 34.5 | 34.5 | 34.22 | 11088 |
| 1738884900 | 34.3805 | 0.17 | 0.50 | 34.42 | 34.5781 | 34.27 | 4281 |
| 1738798500 | 34.21 | 0.14 | 0.41 | 34.11 | 34.25 | 34.04 | 6468 |
| 1738712100 | 34.07 | -0.14 | -0.41 | 34.17 | 34.25 | 34.02 | 23626 |
| 1738625700 | 34.21 | -0.3 | -0.87 | 34.02 | 34.42 | 34.02 | 14150 |
| 1738366500 | 34.51 | -0.27 | -0.78 | 34.65 | 34.76 | 34.51 | 7854 |
| 1738280100 | 34.78 | 0.45 | 1.31 | 34.75 | 34.86 | 34.592 | 13656 |
| 1738193700 | 34.33 | 0.02 | 0.06 | 34.23 | 34.469 | 34.23 | 9288 |
| 1738107300 | 34.31 | 0.17 | 0.50 | 34.46 | 34.46 | 34.23 | 9075 |
| 1738020900 | 34.1395 | -0.21 | -0.61 | 34 | 34.31 | 34 | 11128 |
| 1737761700 | 34.35 | 0.33 | 0.97 | 34.2 | 34.4 | 34.08 | 12600 |
| 1737675300 | 34.02 | 0 | 0.00 | 34.02 | 34.02 | 34.02 | 0 |
| 1737588900 | 34.02 | 0.19 | 0.56 | 33.97 | 34.09 | 33.875 | 55183 |
| 1737502500 | 33.83 | 0.35 | 1.05 | 33.83 | 33.9429 | 33.62 | 7985 |
| 1737156900 | 33.479999 | 0.21 | 0.63 | 33.479999 | 33.61 | 33.119999 | 27901 |
| 1737070500 | 33.27 | -0.06 | -0.18 | 33.33 | 33.38 | 33.2394 | 8624 |
| 1736984100 | 33.33 | -0.01 | -0.03 | 33.509999 | 33.549999 | 33.29 | 10505 |
| 1736897700 | 33.34 | -0.24 | -0.71 | 33.42 | 33.589 | 33.33 | 16558 |
| 1736811300 | 33.58 | -0.03 | -0.09 | 33.28 | 33.6859 | 33.2034 | 17296 |
| 1736552100 | 33.61 | -0.49 | -1.44 | 33.75 | 33.88 | 33.405 | 16059 |
| 1736379300 | 34.1 | -0.1 | -0.29 | 34.0195 | 34.158 | 33.955 | 18221 |
| 1736292900 | 34.2 | -0.23 | -0.67 | 34.36 | 34.5 | 34.2 | 28173 |
| 1736206500 | 34.43 | -0.05 | -0.15 | 34.42 | 34.62 | 34.3101 | 26115 |
| 1735947300 | 34.48 | -0.07 | -0.20 | 34.37 | 34.57 | 34.2972 | 28539 |
| 1735860900 | 34.55 | -0.03 | -0.09 | 34.41 | 34.74 | 34.3707 | 7845 |
| 1735688100 | 34.58 | 0.34 | 0.99 | 34.26 | 34.58 | 34.26 | 46225 |
| 1735601700 | 34.24 | -0.2 | -0.58 | 34.62 | 34.62 | 34.24 | 16144 |
| 1735342500 | 34.44 | 0.22 | 0.64 | 34.706 | 34.706 | 34.41 | 10575 |
| 1735256100 | 34.22 | -0.9 | -2.56 | 34.24 | 34.37 | 34.22 | 3362 |
| 1735077840 | 35.12 | 0.21 | 0.60 | 35.01 | 35.12 | 34.96 | 1108 |
| 1734996900 | 34.91 | 0.15 | 0.43 | 34.73 | 35.05 | 34.73 | 8516 |
| 1734737700 | 34.76 | -0.35 | -1.00 | 34.83 | 35.0799 | 34.66 | 5130 |
| 1734651300 | 35.11 | 0.65 | 1.89 | 35.1 | 35.2 | 35 | 7056 |
| 1734564900 | 34.46 | -0.15 | -0.43 | 34.989 | 34.989 | 34.45 | 4445 |
| 1734478500 | 34.61 | -0.43 | -1.21 | 34.86 | 34.86 | 34.61 | 4396 |
| 1734392100 | 35.035 | -0.07 | -0.19 | 35.03 | 35.18 | 35.01 | 6016 |
| 1734132900 | 35.1 | 0.1 | 0.29 | 35 | 35.11 | 34.961 | 4604 |
| 1734046500 | 35 | -0.29 | -0.82 | 35.1276 | 35.1276 | 35 | 1637 |
| 1733960100 | 35.29 | 0.51 | 1.47 | 35.15 | 35.29 | 35.15 | 11292 |
| 1733873700 | 34.78 | -0.31 | -0.88 | 34.8234 | 34.9967 | 34.7436 | 4886 |
| 1733787300 | 35.09 | 0.29 | 0.83 | 35.01 | 35.12 | 34.91 | 8959 |
| 1733528100 | 34.8 | -0.05 | -0.14 | 34.78 | 34.888 | 34.731 | 2709 |
| 1733441700 | 34.85 | 0.09 | 0.26 | 34.8 | 34.977 | 34.67 | 7833 |
| 1733355300 | 34.76 | -0.11 | -0.32 | 34.885 | 34.885 | 34.5301 | 9604 |
| 1733268900 | 34.87 | 0.29 | 0.84 | 34.8563 | 35 | 34.81 | 3367 |
| 1733182500 | 34.58 | 0.21 | 0.61 | 34.55 | 34.62 | 34.49 | 3307 |
| 1732917840 | 34.37 | 0.48 | 1.43 | 34.21 | 34.445 | 34.21 | 1966 |
| 1732750500 | 33.885 | -0.67 | -1.92 | 34.05 | 34.05 | 33.74 | 6353 |
| 1732664100 | 34.55 | 0.12 | 0.35 | 34.415 | 34.55 | 34.341 | 9743 |
| 1732577700 | 34.43 | -0.31 | -0.89 | 34.42 | 34.57 | 34.42 | 2636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
