Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Japan Hedged SmallCap Equity Fund | DXJS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.285 | 0.84% | 34.06 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.00 | 33.8819 | 34.09 | 34.06 | 33.775 |
DXJS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.32 | 34.40 | 33.38 | 33.87 | 22,908 | -0.26 | -0.76% |
| 1 Month | 33.14 | 34.40 | 32.71 | 33.77 | 20,296 | 0.92 | 2.78% |
| 3 Months | 32.46 | 34.40 | 32.0101 | 33.28 | 18,222 | 1.60 | 4.93% |
| 6 Months | 29.05 | 34.40 | 28.88 | 31.36 | 23,461 | 5.01 | 17.25% |
| 1 Year | 25.50 | 34.40 | 24.505 | 29.51 | 25,717 | 8.56 | 33.57% |
| 3 Years | 21.74 | 34.40 | 19.955 | 27.61 | 11,701 | 12.32 | 56.67% |
| 5 Years | 18.895 | 34.40 | 13.395 | 25.43 | 9,301 | 15.17 | 80.26% |
DXJS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 34.06 | 0.29 | 0.84% | 34.00 | 34.09 | 33.8819 | 17,788 |
| 18 May 2024 | 33.775 | 0.37 | 1.09% | 33.84 | 33.89 | 33.59 | 15,427 |
| 17 May 2024 | 33.41 | -0.40 | -1.18% | 33.70 | 33.79 | 33.38 | 31,951 |
| 16 May 2024 | 33.81 | -0.36 | -1.05% | 33.93 | 33.93 | 33.6931 | 19,380 |
| 15 May 2024 | 34.17 | -0.13 | -0.37% | 34.15 | 34.40 | 34.0001 | 22,246 |
| 14 May 2024 | 34.2975 | 0.10 | 0.29% | 34.32 | 34.37 | 34.2131 | 25,538 |
| 11 May 2024 | 34.20 | -0.06 | -0.18% | 34.29 | 34.29 | 33.90 | 25,265 |
| 10 May 2024 | 34.26 | 0.28 | 0.82% | 34.07 | 34.34 | 33.96 | 32,588 |
| 09 May 2024 | 33.98 | 0.18 | 0.53% | 33.80 | 34.00 | 33.80 | 15,858 |
| 08 May 2024 | 33.80 | -0.11 | -0.32% | 33.88 | 33.88 | 33.6717 | 16,634 |
| 07 May 2024 | 33.91 | 0.31 | 0.92% | 33.75 | 33.91 | 33.72 | 25,751 |
| 04 May 2024 | 33.60 | 0.24 | 0.72% | 33.44 | 33.6299 | 33.36 | 10,351 |
| 03 May 2024 | 33.36 | -0.18 | -0.54% | 33.52 | 33.52 | 33.13 | 11,485 |
| 02 May 2024 | 33.54 | -0.19 | -0.56% | 33.60 | 33.81 | 32.71 | 20,645 |
| 01 May 2024 | 33.73 | 0.14 | 0.42% | 33.86 | 33.988 | 33.5721 | 16,285 |
| 30 Apr 2024 | 33.59 | -0.24 | -0.71% | 33.81 | 33.83 | 33.55 | 38,347 |
| 27 Apr 2024 | 33.83 | 0.69 | 2.08% | 33.51 | 33.848 | 33.3493 | 18,436 |
| 26 Apr 2024 | 33.14 | -0.28 | -0.84% | 32.97 | 33.19 | 32.8292 | 11,224 |
| 25 Apr 2024 | 33.42 | 0.10 | 0.30% | 33.38 | 33.4256 | 33.31 | 22,985 |
| 24 Apr 2024 | 33.32 | 0.05 | 0.15% | 33.27 | 33.3311 | 33.053 | 14,415 |
| 23 Apr 2024 | 33.27 | 0.36 | 1.09% | 33.14 | 33.31 | 33.0192 | 11,100 |
