We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5301 | 0.5301 | 0.5301 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5301 | 0.5301 | 0.5301 | 0 | 0 | CS |
| 12 | -0.0799 | -13.0983606557 | 0.61 | 0.94 | 0.4501 | 53433 | 0.71297607 | CS |
| 26 | -0.0669 | -11.2060301508 | 0.597 | 1 | 0.4501 | 51961 | 0.74361972 | CS |
| 52 | -0.1099 | -17.171875 | 0.64 | 1 | 0.4501 | 48168 | 0.68971552 | CS |
| 156 | -4.4499 | -89.3554216867 | 4.98 | 6.98 | 0.4501 | 47054 | 1.70927536 | CS |
| 260 | -1.3699 | -72.1 | 1.9 | 6.98 | 0.4501 | 73789 | 2.22313748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730763300 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1730500500 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1730414100 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1730327700 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1730241300 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1730154900 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1729895700 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1729809300 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1729722900 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1729636500 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1729550100 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1729290900 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1729204500 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1729118100 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1729031700 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1728945300 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1728686100 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1728599700 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1728513300 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1728426900 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1728340500 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1728081300 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1727994900 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1727908500 | 0.5301 | -0.15235 | -22.32 | 0.66 | 0.6979 | 0.4501 | 942195 |
| 1727822100 | 0.68245 | -0.01745 | -2.49 | 0.7 | 0.7 | 0.660555 | 44631 |
| 1727735700 | 0.6999 | 0.0043 | 0.62 | 0.6956 | 0.7296 | 0.662 | 4940 |
| 1727476500 | 0.6956 | 0.0044 | 0.64 | 0.68 | 0.75 | 0.653 | 32227 |
| 1727390100 | 0.6912 | -0.0238 | -3.33 | 0.72 | 0.749 | 0.6847 | 10137 |
| 1727303700 | 0.715 | -0.015 | -2.05 | 0.744 | 0.7981 | 0.715 | 54541 |
| 1727217300 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.715 | 2901 |
| 1727130900 | 0.75 | -0.01 | -1.32 | 0.782 | 0.7995989 | 0.715 | 9608 |
| 1726871700 | 0.76 | 0.023 | 3.12 | 0.72 | 0.7997 | 0.7 | 13855 |
| 1726785300 | 0.737 | 0.027 | 3.80 | 0.7438 | 0.7699 | 0.6889999 | 29198 |
| 1726698900 | 0.71 | 0.0328 | 4.84 | 0.6879999 | 0.7568 | 0.6879999 | 8685 |
| 1726612500 | 0.6772 | -0.0207 | -2.97 | 0.663 | 0.72 | 0.6601 | 7334 |
| 1726526100 | 0.6979 | -0.047656 | -6.39 | 0.74 | 0.742 | 0.6401 | 43181 |
| 1726266900 | 0.745556 | 0.053656 | 7.75 | 0.6962 | 0.745556 | 0.6151 | 36104 |
| 1726180500 | 0.6919 | 0.0035 | 0.51 | 0.687 | 0.8179999 | 0.67 | 10248 |
| 1726094100 | 0.6884 | 0.0384 | 5.91 | 0.65 | 0.6974 | 0.65 | 34408 |
| 1726007700 | 0.65 | -0.0242 | -3.59 | 0.654 | 0.70495 | 0.619883 | 120910 |
| 1725921300 | 0.6742 | -0.0158 | -2.29 | 0.6999 | 0.6999 | 0.64 | 97668 |
| 1725662100 | 0.6899999 | 0.0199999 | 2.99 | 0.641 | 0.7299 | 0.641 | 6776 |
| 1725575700 | 0.67 | -0.0802 | -10.69 | 0.7798 | 0.785 | 0.6452 | 51300 |
| 1725489300 | 0.7502 | 0.0066 | 0.89 | 0.739 | 0.769 | 0.72 | 10526 |
| 1725402900 | 0.7436 | -0.0164 | -2.16 | 0.7433999 | 0.76495 | 0.74 | 31842 |
| 1725057300 | 0.76 | 0.055 | 7.80 | 0.7181999 | 0.8035 | 0.7181999 | 40740 |
| 1724970900 | 0.705 | -0.1171 | -14.24 | 0.8152 | 0.8152 | 0.65 | 233714 |
| 1724884500 | 0.8221 | -0.0379 | -4.41 | 0.86 | 0.8701 | 0.8139999 | 60038 |
| 1724798100 | 0.86 | 0.01 | 1.18 | 0.874 | 0.875 | 0.811 | 116284 |
| 1724711700 | 0.85 | -0.05 | -5.56 | 0.87 | 0.93 | 0.85 | 43468 |
| 1724452500 | 0.9 | 0.03 | 3.45 | 0.8874 | 0.915 | 0.85 | 42020 |
| 1724366100 | 0.87 | -0.005 | -0.57 | 0.87 | 0.92 | 0.8425 | 135248 |
| 1724279700 | 0.875 | 0.0138 | 1.60 | 0.878 | 0.93 | 0.87 | 70215 |
| 1724193300 | 0.8612 | -0.038901 | -4.32 | 0.8953 | 0.91 | 0.86 | 54114 |
| 1724106900 | 0.900101 | 0.009101 | 1.02 | 0.875 | 0.93 | 0.875 | 93300 |
| 1723847700 | 0.891 | 0.0662 | 8.03 | 0.8082 | 0.93 | 0.8082 | 73201 |
| 1723761300 | 0.8248 | 0.0009 | 0.11 | 0.8654 | 0.93 | 0.8013 | 44828 |
| 1723674900 | 0.8239 | -0.1059 | -11.39 | 0.91 | 0.9265 | 0.801 | 38066 |
| 1723588500 | 0.9298 | 0.1439 | 18.31 | 0.8139999 | 0.94 | 0.8139 | 218017 |
| 1723502100 | 0.7859 | 0.15795 | 25.15 | 0.61 | 0.8443 | 0.61 | 297603 |
| 1723242900 | 0.62795 | 0.03695 | 6.25 | 0.5999 | 0.65 | 0.5999 | 42517 |
| 1723156500 | 0.591 | 0.0009 | 0.15 | 0.6067 | 0.6176 | 0.591 | 90005 |
| 1723070100 | 0.5901 | -0.0225 | -3.67 | 0.5923 | 0.606 | 0.5603 | 10464 |
| 1722983700 | 0.6126 | 0.0153 | 2.56 | 0.6 | 0.6153999 | 0.6 | 9256 |
| 1722897300 | 0.5973 | -0.020299 | -3.29 | 0.588 | 0.597499 | 0.5741 | 28718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
