We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.40136054422 | 1.47 | 1.57 | 1.37 | 47500 | 1.47659102 | CS |
| 4 | -0.15 | -8.98203592814 | 1.67 | 1.79 | 1.37 | 58825 | 1.53274412 | CS |
| 12 | 0.35 | 29.9145299145 | 1.17 | 2.2 | 1.08 | 118538 | 1.76617236 | CS |
| 26 | 0.17 | 12.5925925926 | 1.35 | 2.2 | 0.9257 | 66665 | 1.63868195 | CS |
| 52 | 0.02 | 1.33333333333 | 1.5 | 2.67 | 0.9257 | 65294 | 1.74694512 | CS |
| 156 | -2.19 | -59.0296495957 | 3.71 | 4.28 | 0.9257 | 46279 | 1.9527133 | CS |
| 260 | -4.61 | -75.2039151713 | 6.13 | 11.64 | 0.9257 | 313004 | 4.82729616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 1.52 | 0.01 | 0.66 | 1.5 | 1.55 | 1.475 | 24554 |
| 1738798500 | 1.51 | 0.06 | 4.14 | 1.44 | 1.57 | 1.41 | 41397 |
| 1738712100 | 1.45 | -0.01 | -0.68 | 1.47 | 1.5 | 1.41 | 39630 |
| 1738625700 | 1.46 | -0.03 | -2.01 | 1.397 | 1.5245 | 1.397 | 74073 |
| 1738366500 | 1.49 | 0 | 0.00 | 1.47 | 1.5199 | 1.46 | 26454 |
| 1738280100 | 1.49 | 0.02 | 1.36 | 1.49 | 1.5099 | 1.45 | 22122 |
| 1738193700 | 1.47 | -0.06 | -3.92 | 1.5 | 1.55 | 1.43 | 23252 |
| 1738107300 | 1.53 | 0.04 | 2.68 | 1.55 | 1.622 | 1.465 | 32390 |
| 1738020900 | 1.49 | 0.02 | 1.36 | 1.52 | 1.58 | 1.45 | 49811 |
| 1737761700 | 1.47 | -0.09 | -5.77 | 1.56 | 1.605 | 1.4 | 51374 |
| 1737675300 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737588900 | 1.56 | 0 | 0.00 | 1.59 | 1.6298999 | 1.53 | 23207 |
| 1737502500 | 1.56 | 0.06 | 4.00 | 1.4984 | 1.6299999 | 1.43 | 68890 |
| 1737156900 | 1.5 | 0.01 | 0.67 | 1.54 | 1.54 | 1.46 | 24562 |
| 1737070500 | 1.49 | -0.07 | -4.49 | 1.56 | 1.79 | 1.46 | 148548 |
| 1736984100 | 1.56 | -0.01 | -0.64 | 1.54 | 1.7 | 1.45 | 130663 |
| 1736897700 | 1.57 | -0.08 | -4.85 | 1.6299999 | 1.68 | 1.52 | 83026 |
| 1736811300 | 1.65 | 0 | 0.00 | 1.71 | 1.79 | 1.585 | 91268 |
| 1736552100 | 1.65 | -0.08 | -4.35 | 1.6419999 | 1.7 | 1.52 | 64110 |
| 1736379300 | 1.725 | -0.22 | -11.08 | 1.95 | 1.9898 | 1.71 | 171923 |
| 1736292900 | 1.94 | -0.02 | -1.02 | 1.91 | 2.1434 | 1.8476 | 326590 |
| 1736206500 | 1.96 | 0.12 | 6.52 | 1.9 | 2.0099999 | 1.78 | 324363 |
| 1735947300 | 1.84 | 0.1 | 5.75 | 1.795 | 1.85 | 1.66 | 129421 |
| 1735860900 | 1.74 | -0.01 | -0.57 | 1.81 | 1.8499 | 1.7073 | 34565 |
| 1735688100 | 1.75 | -0.03 | -1.69 | 1.74 | 1.9295 | 1.6 | 265677 |
| 1735601700 | 1.78 | -0.18 | -9.18 | 1.965 | 2.0288 | 1.73 | 308445 |
| 1735342500 | 1.96 | 0.19 | 10.73 | 1.7726 | 2.07 | 1.71 | 417875 |
| 1735256100 | 1.77 | 0.05 | 2.91 | 1.77 | 1.9 | 1.66 | 83762 |
| 1735077840 | 1.72 | -0.07 | -3.91 | 1.79 | 1.87 | 1.62 | 88001 |
| 1734996900 | 1.79 | 0.04 | 2.29 | 1.82 | 1.93 | 1.76 | 112555 |
| 1734737700 | 1.75 | -0.16 | -8.14 | 1.93 | 2.0501999 | 1.72 | 263342 |
| 1734651300 | 1.905 | -0.07 | -3.30 | 2 | 2.06 | 1.6399999 | 399629 |
| 1734564900 | 1.97 | 0.52 | 35.86 | 1.4842 | 2.2 | 1.3601 | 718401 |
| 1734478500 | 1.45 | -0.04 | -2.68 | 1.495 | 1.5065 | 1.3799999 | 13235 |
| 1734392100 | 1.49 | -0.14 | -8.59 | 1.635 | 1.6959 | 1.3799999 | 57754 |
| 1734132900 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.5013 | 33982 |
| 1734046500 | 1.62 | -0.03 | -1.82 | 1.6307 | 1.7 | 1.55 | 18904 |
| 1733960100 | 1.65 | 0.06 | 3.77 | 1.541 | 1.66 | 1.53 | 31717 |
| 1733873700 | 1.59 | -0.06 | -3.64 | 1.6999 | 1.6999 | 1.4726999 | 23997 |
| 1733787300 | 1.65 | 0.07 | 4.43 | 1.6162 | 1.6756 | 1.55 | 32210 |
| 1733528100 | 1.58 | 0.09 | 6.04 | 1.49 | 1.6213 | 1.49 | 16540 |
| 1733441700 | 1.49 | -0.15 | -9.15 | 1.71 | 1.71 | 1.49 | 12322 |
| 1733355300 | 1.6399999 | -0.04 | -2.38 | 1.695 | 1.695 | 1.6 | 13774 |
| 1733268900 | 1.68 | -0.02 | -1.18 | 1.75 | 1.7741 | 1.6399999 | 8706 |
| 1733182500 | 1.7 | -0.01 | -0.58 | 1.7 | 1.735 | 1.61 | 70624 |
| 1732917840 | 1.71 | -0.16 | -8.56 | 1.92 | 1.92 | 1.71 | 30664 |
| 1732750500 | 1.87 | 0.14 | 8.09 | 1.75 | 1.885 | 1.61 | 76575 |
| 1732664100 | 1.73 | -0.18 | -9.42 | 1.88 | 1.9299 | 1.625 | 47520 |
| 1732577700 | 1.91 | -0.02 | -1.04 | 1.9601 | 2 | 1.79 | 100220 |
| 1732318500 | 1.93 | 0.26 | 15.57 | 1.6806 | 2.0498 | 1.68 | 224960 |
| 1732232100 | 1.67 | 0.18 | 12.08 | 1.47 | 1.685 | 1.25 | 167365 |
| 1732145700 | 1.49 | 0.27 | 22.13 | 1.22 | 1.8 | 1.22 | 466803 |
| 1732059300 | 1.22 | 0.05 | 4.27 | 1.1609 | 1.24 | 1.1609 | 21038 |
| 1731972900 | 1.17 | 0.04 | 3.55 | 1.145 | 1.21 | 1.1332 | 27126 |
| 1731713700 | 1.1298999 | -0.01 | -0.89 | 1.135 | 1.15 | 1.08 | 33437 |
| 1731627300 | 1.1399999 | 0.02 | 1.79 | 1.1400999 | 1.23 | 1.11 | 34411 |
| 1731540900 | 1.12 | -0.02 | -1.75 | 1.06 | 1.146 | 1.06 | 23064 |
| 1731454500 | 1.1399999 | 0.09 | 8.57 | 1.05 | 1.15 | 1.05 | 32764 |
| 1731368100 | 1.05 | -0.09 | -7.89 | 1.1399999 | 1.1399999 | 1.05 | 25629 |
| 1731108900 | 1.1399999 | 0.05 | 4.59 | 1.09 | 1.15 | 1.08 | 13191 |
| 1731022500 | 1.09 | 0.03 | 2.83 | 1.04 | 1.15 | 1.04 | 15893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
