We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1734392100 | 0.1495 | 0.0184 | 14.04 | 0.1479 | 0.1495 | 0.1476 | 600 |
| 1734132900 | 0.1311 | 0 | 0.00 | 0.1311 | 0.1311 | 0.1311 | 0 |
| 1734046500 | 0.1311 | 0 | 0.00 | 0.1311 | 0.1311 | 0.1311 | 0 |
| 1733960100 | 0.1311 | 0 | 0.00 | 0.1311 | 0.1311 | 0.1311 | 0 |
| 1733873700 | 0.1311 | 0 | 0.00 | 0.1311 | 0.1311 | 0.1311 | 0 |
| 1733787300 | 0.1311 | 0 | 0.00 | 0.1311 | 0.1311 | 0.1311 | 0 |
| 1733528100 | 0.1311 | 0 | 0.00 | 0.1311 | 0.1311 | 0.1311 | 0 |
| 1733441700 | 0.1311 | 0 | 0.00 | 0.1311 | 0.1311 | 0.1311 | 0 |
| 1733355300 | 0.1311 | 0 | 0.00 | 0.1311 | 0.1311 | 0.1311 | 0 |
| 1733268900 | 0.1311 | 0.0111 | 9.25 | 0.15 | 0.15 | 0.1 | 501 |
| 1733182500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732917840 | 0.12 | 0.02 | 20.00 | 0.19 | 0.19 | 0.05 | 29237 |
| 1732750500 | 0.1 | -0.0392 | -28.16 | 0.19 | 0.19 | 0.1 | 383 |
| 1732664100 | 0.1392 | 0 | 0.00 | 0.19 | 0.19 | 0.1392 | 9 |
| 1732577700 | 0.1392 | 0 | 0.00 | 0.19 | 0.19 | 0.1392 | 6 |
| 1732318500 | 0.1392 | 0 | 0.00 | 0.19 | 0.19 | 0.1392 | 2 |
| 1732232100 | 0.1392 | 0 | 0.00 | 0.19 | 0.19 | 0.1392 | 5 |
| 1732145700 | 0.1392 | 0 | 0.00 | 0.18 | 0.18 | 0.1392 | 32 |
| 1732059300 | 0.1392 | 0.0092 | 7.08 | 0.1479 | 0.16055 | 0.1391 | 2871 |
| 1731972900 | 0.13 | -0.0502 | -27.86 | 0.184 | 0.184 | 0.13 | 5012 |
| 1731713700 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 0 |
| 1731627300 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 0 |
| 1731540900 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 0 |
| 1731454500 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 0 |
| 1731368100 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 0 |
| 1731108900 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 0 |
| 1731022500 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 0 |
| 1730936100 | 0.1802 | 0 | 0.00 | 0.1913999 | 0.1913999 | 0.1802 | 3938 |
| 1730849700 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 0 |
| 1730763300 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 0 |
| 1730500500 | 0.1802 | -0.0138 | -7.11 | 0.1802 | 0.1802 | 0.1802 | 1000 |
| 1730414100 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 0 |
| 1730327700 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 0 |
| 1730241300 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 0 |
| 1730154900 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 0 |
| 1729895700 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 0 |
| 1729809300 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 0 |
| 1729722900 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 0 |
| 1729636500 | 0.194 | -0.006 | -3.00 | 0.19 | 0.194 | 0.184 | 1335 |
| 1729550100 | 0.2 | -0.05 | -20.00 | 0.25 | 0.25 | 0.1802 | 6043 |
| 1729290900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729204500 | 0.25 | 0 | 0.00 | 0.206 | 0.25 | 0.206 | 85 |
| 1729118100 | 0.25 | 0 | 0.00 | 0.194 | 0.25 | 0.194 | 55 |
| 1729031700 | 0.25 | 0 | 0.00 | 0.2001 | 0.25 | 0.2001 | 67 |
| 1728945300 | 0.25 | 0 | 0.00 | 0.2001 | 0.25 | 0.2001 | 37 |
| 1728686100 | 0.25 | 0 | 0.00 | 0.2001 | 0.25 | 0.2001 | 76 |
| 1728599700 | 0.25 | 0 | 0.00 | 0.22 | 0.25 | 0.22 | 85 |
| 1728513300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 96 |
| 1728426900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728340500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728081300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727994900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727908500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 18 |
| 1727822100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727735700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727476500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727390100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727303700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727217300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727130900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726871700 | 0.25 | 0.0252 | 11.21 | 0.25 | 0.25 | 0.25 | 1500 |
| 1726785300 | 0.2248 | 0 | 0.00 | 0.2248 | 0.2248 | 0.2248 | 0 |
| 1726698900 | 0.2248 | 0 | 0.00 | 0.2248 | 0.2248 | 0.2248 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
