Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eagle Bancorp Montana Inc | EBMT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.08% | 12.99 | 07:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.03 | 12.92 | 13.19 | 12.99 | 13.00 |
EBMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.78 | 13.24 | 12.62 | 12.96 | 7,049 | 0.21 | 1.64% |
| 1 Month | 12.76 | 13.24 | 12.32 | 12.69 | 6,918 | 0.23 | 1.80% |
| 3 Months | 13.16 | 13.5399 | 12.32 | 12.86 | 8,744 | -0.17 | -1.29% |
| 6 Months | 11.94 | 17.65 | 11.26 | 13.48 | 10,462 | 1.05 | 8.79% |
| 1 Year | 12.64 | 17.65 | 11.26 | 13.16 | 9,147 | 0.35 | 2.77% |
| 3 Years | 23.21 | 25.56 | 11.26 | 18.89 | 11,015 | -10.22 | -44.03% |
| 5 Years | 17.00 | 26.13 | 11.26 | 19.18 | 14,406 | -4.01 | -23.59% |
EBMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 12.99 | -0.01 | -0.08% | 13.03 | 13.19 | 12.92 | 6,683 |
| 07 May 2024 | 13.00 | 0.03 | 0.23% | 13.08 | 13.17 | 12.83 | 11,892 |
| 04 May 2024 | 12.97 | 0.03 | 0.23% | 13.07 | 13.24 | 12.81 | 12,051 |
| 03 May 2024 | 12.94 | 0.06 | 0.47% | 12.94 | 13.001 | 12.88 | 7,923 |
| 02 May 2024 | 12.879 | 0.08 | 0.62% | 12.81 | 12.90 | 12.805 | 1,396 |
| 01 May 2024 | 12.80 | 0.05 | 0.39% | 12.78 | 12.80 | 12.62 | 1,985 |
| 30 Apr 2024 | 12.75 | -0.03 | -0.23% | 12.70 | 12.90 | 12.65 | 5,848 |
| 27 Apr 2024 | 12.78 | -0.08 | -0.62% | 12.80 | 12.94 | 12.62 | 17,097 |
| 26 Apr 2024 | 12.86 | 0.00 | 0.00% | 12.72 | 12.86 | 12.72 | 534 |
| 25 Apr 2024 | 12.86 | 0.16 | 1.30% | 12.73 | 12.86 | 12.6703 | 3,481 |
| 24 Apr 2024 | 12.695 | 0.15 | 1.16% | 12.61 | 12.74 | 12.42 | 12,374 |
| 23 Apr 2024 | 12.55 | 0.06 | 0.48% | 12.59 | 12.682 | 12.46 | 8,719 |
| 20 Apr 2024 | 12.49 | 0.10 | 0.81% | 12.38 | 12.604 | 12.38 | 10,881 |
| 19 Apr 2024 | 12.39 | -0.01 | -0.08% | 12.42 | 12.42 | 12.32 | 4,052 |
| 18 Apr 2024 | 12.40 | -0.06 | -0.48% | 12.46 | 12.46 | 12.32 | 8,507 |
| 17 Apr 2024 | 12.46 | -0.01 | -0.08% | 12.44 | 12.47 | 12.41 | 5,724 |
| 16 Apr 2024 | 12.47 | 0.06 | 0.48% | 12.52 | 12.55 | 12.43 | 4,229 |
| 13 Apr 2024 | 12.41 | -0.21 | -1.66% | 12.595 | 12.61 | 12.40 | 10,585 |
| 12 Apr 2024 | 12.62 | -0.06 | -0.47% | 12.65 | 12.85 | 12.57 | 2,919 |
| 11 Apr 2024 | 12.68 | -0.25 | -1.93% | 12.66 | 12.90 | 12.625 | 6,328 |
| 10 Apr 2024 | 12.93 | 0.20 | 1.57% | 12.76 | 12.97 | 12.76 | 2,791 |
| 09 Apr 2024 | 12.73 | 0.08 | 0.63% | 12.74 | 12.8799 | 12.65 | 4,875 |
