We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0327 | -13.4116883117 | 7.7 | 7.98 | 6.13 | 47999 | 7.01218326 | CS |
| 4 | -0.7927 | -10.6260053619 | 7.46 | 9.613 | 6.13 | 64455 | 7.99367044 | CS |
| 12 | 0.5173 | 8.41138211382 | 6.15 | 10.94 | 5.41 | 54519 | 7.58217328 | CS |
| 26 | -0.0727 | -1.07863501484 | 6.74 | 10.94 | 5.34 | 31933 | 7.29328088 | CS |
| 52 | -6.5027 | -49.3750949127 | 13.17 | 18.94 | 5.34 | 39449 | 10.17347946 | CS |
| 156 | -27.2327 | -80.3324483776 | 33.9 | 56.4 | 2.52 | 518845 | 25.99702581 | CS |
| 260 | -121.7327 | -94.8073987539 | 128.4 | 448.5 | 2.52 | 2898382 | 171.63258246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 6.6 | 0.19 | 2.96 | 6.5 | 6.64 | 6.3779 | 24585 |
| 1734651300 | 6.41 | 0.08 | 1.26 | 7.03 | 7.03 | 6.37 | 29905 |
| 1734564900 | 6.33 | -0.98 | -13.41 | 7.37 | 7.41 | 6.13 | 51476 |
| 1734478500 | 7.31 | -0.29 | -3.82 | 7.62 | 7.95 | 7.23 | 53538 |
| 1734392100 | 7.6 | -0.01 | -0.13 | 7.7 | 7.98 | 7.28 | 80490 |
| 1734132900 | 7.61 | -0.26 | -3.30 | 7.88 | 8.03 | 7.6 | 41078 |
| 1734046500 | 7.87 | -0.8 | -9.23 | 8.63 | 8.63 | 7.62 | 91558 |
| 1733960100 | 8.67 | 0.39 | 4.71 | 8.49 | 8.8 | 7.98 | 53952 |
| 1733873700 | 8.28 | -0.57 | -6.44 | 9.03 | 9.095 | 8.1 | 44631 |
| 1733787300 | 8.85 | -0.65 | -6.84 | 9.35 | 9.46 | 8.63 | 60116 |
| 1733528100 | 9.5 | 1.06 | 12.56 | 8.65 | 9.613 | 8.163147 | 83920 |
| 1733441700 | 8.44 | 0.52 | 6.57 | 8.3 | 8.8801 | 8.1 | 172036 |
| 1733355300 | 7.92 | 0.12 | 1.54 | 7.76 | 8.18 | 7.5 | 52104 |
| 1733268900 | 7.8 | 0 | 0.00 | 7.81 | 8.06 | 7.517 | 35710 |
| 1733182500 | 7.8 | -0.99 | -11.26 | 8.8 | 8.8 | 7.7001 | 110175 |
| 1732917840 | 8.7899999 | 1.34 | 17.99 | 7.6 | 9.19 | 7.6 | 63764 |
| 1732750500 | 7.45 | 0.16 | 2.19 | 7.32 | 8.055 | 7.32 | 34403 |
| 1732664100 | 7.29 | -0.71 | -8.88 | 8.08 | 8.1 | 7.2041 | 59414 |
| 1732577700 | 8 | 0.64 | 8.62 | 7.46 | 8.24 | 7.138 | 81787 |
| 1732318500 | 7.365 | 0.32 | 4.47 | 7.15 | 7.43 | 6.8701 | 50424 |
| 1732232100 | 7.0497 | 0.13 | 1.87 | 7.26 | 7.39 | 6.9 | 70506 |
| 1732145700 | 6.92 | -0.1 | -1.42 | 7.21 | 7.48 | 6.85 | 52608 |
| 1732059300 | 7.02 | -0.77 | -9.88 | 7.67 | 8.03 | 6.86 | 125219 |
| 1731972900 | 7.79 | 0.22 | 2.91 | 7.58 | 8.2399 | 7.54 | 65772 |
| 1731713700 | 7.57 | -1.17 | -13.39 | 8.8 | 8.815 | 7.3 | 72281 |
| 1731627300 | 8.74 | 0.52 | 6.33 | 8.78 | 9.3712 | 8.1301 | 67361 |
| 1731540900 | 8.22 | -1.18 | -12.55 | 9.7 | 10.94 | 7.84 | 203819 |
| 1731454500 | 9.4 | 0.95 | 11.24 | 8.23 | 9.74 | 8.042 | 231903 |
| 1731368100 | 8.45 | 1.49 | 21.36 | 7.47 | 8.65 | 7.345 | 140889 |
| 1731108900 | 6.9625 | -0.13 | -1.87 | 7.05 | 7.6232 | 6.9001 | 14388 |
| 1731022500 | 7.095 | 0.17 | 2.38 | 7.02 | 7.725 | 7.02 | 135525 |
| 1730936100 | 6.93 | 0.4 | 6.13 | 6.81 | 7.25 | 6.58 | 86558 |
| 1730849700 | 6.53 | 0.09 | 1.46 | 6.39 | 6.7133 | 6.22 | 29461 |
| 1730763300 | 6.436 | 0.08 | 1.23 | 6.4 | 6.48 | 6.29 | 12080 |
| 1730500500 | 6.3575 | -0.01 | -0.20 | 6.41 | 6.74 | 6.2201 | 18876 |
| 1730414100 | 6.37 | -0.19 | -2.86 | 6.72 | 6.72 | 6.2335 | 25296 |
| 1730327700 | 6.5577 | -0.08 | -1.24 | 6.62 | 6.8299 | 6.48 | 26832 |
| 1730241300 | 6.64 | 0.69 | 11.60 | 5.9 | 6.88 | 5.82 | 137861 |
| 1730154900 | 5.95 | 0.22 | 3.84 | 5.8 | 6.11 | 5.75 | 36970 |
| 1729895700 | 5.73 | -0.22 | -3.70 | 6.01 | 6.0199999 | 5.73 | 9408 |
| 1729809300 | 5.95 | 0.14 | 2.40 | 5.79 | 6.16 | 5.7721 | 32123 |
| 1729722900 | 5.8105 | -0.05 | -0.85 | 5.85 | 5.95 | 5.67 | 20852 |
| 1729636500 | 5.8602 | 0.01 | 0.17 | 5.92 | 6.09 | 5.8 | 3761 |
| 1729550100 | 5.85 | -0.32 | -5.19 | 6.08 | 6.08 | 5.85 | 7915 |
| 1729290900 | 6.17 | 0.37 | 6.38 | 5.95 | 6.18 | 5.95 | 6135 |
| 1729204500 | 5.8 | -0.48 | -7.58 | 6.16 | 6.2699999 | 5.72 | 19973 |
| 1729118100 | 6.2756 | 0.29 | 4.82 | 5.98 | 6.45 | 5.98 | 20781 |
| 1729031700 | 5.9872 | 0.02 | 0.29 | 5.92 | 6.38 | 5.75 | 62272 |
| 1728945300 | 5.97 | -0.06 | -1.01 | 5.73 | 6.18 | 5.73 | 32477 |
| 1728686100 | 6.0312 | 0.38 | 6.75 | 5.62 | 6.1 | 5.59 | 26268 |
| 1728599700 | 5.65 | 0.09 | 1.62 | 5.57 | 5.8743 | 5.55 | 5506 |
| 1728513300 | 5.5597 | -0.12 | -2.11 | 5.83 | 5.83 | 5.41 | 25399 |
| 1728426900 | 5.6795 | -0.12 | -2.08 | 5.7 | 6 | 5.64 | 41558 |
| 1728340500 | 5.8 | -0.15 | -2.52 | 5.9 | 6.0399 | 5.8 | 14375 |
| 1728081300 | 5.95 | -0.01 | -0.17 | 5.92 | 5.99 | 5.9 | 15076 |
| 1727994900 | 5.96 | -0.13 | -2.13 | 5.92 | 6.19 | 5.92 | 6994 |
| 1727908500 | 6.09 | 0.09 | 1.50 | 6 | 6.19 | 5.912 | 14094 |
| 1727822100 | 6 | -0.02 | -0.33 | 6.0599999 | 6.22 | 5.95 | 16193 |
| 1727735700 | 6.0199999 | -0.12 | -1.95 | 6.15 | 6.4898999 | 6.0199999 | 10255 |
| 1727476500 | 6.14 | -0.03 | -0.49 | 6.33 | 6.49 | 6.01 | 24894 |
| 1727390100 | 6.17 | 0.17 | 2.83 | 6.01 | 6.6818 | 5.92 | 35499 |
| 1727303700 | 6 | -0.27 | -4.31 | 6.11 | 6.2699999 | 6 | 14354 |
| 1727217300 | 6.2699999 | 0.29 | 4.85 | 5.9 | 6.29 | 5.87 | 10403 |
| 1727130900 | 5.98 | 0 | 0.00 | 5.9 | 5.995 | 5.7424 | 5784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
