Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ECD Automotive Design Inc | ECDAW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.029 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.029 | 0.029 |
ECDAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECDAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
| 05 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.023 | 0.029 | 0.0226 | 83 |
| 04 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0288 | 5,708 |
| 01 Jun 2024 | 0.029 | -0.005 | -14.71% | 0.0337 | 0.0337 | 0.0288 | 2,457 |
| 31 May 2024 | 0.034 | 0.0006 | 1.80% | 0.0236 | 0.034 | 0.0236 | 6,000 |
| 30 May 2024 | 0.0334 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0334 | 5 |
| 29 May 2024 | 0.0334 | 0.0082 | 32.54% | 0.0386 | 0.0386 | 0.0269 | 6,237 |
| 25 May 2024 | 0.0252 | -0.0148 | -37.00% | 0.0389 | 0.0499 | 0.0248 | 17,228 |
| 24 May 2024 | 0.04 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0221 | 19,085 |
| 23 May 2024 | 0.04 | 0.015 | 60.00% | 0.0499 | 0.0499 | 0.04 | 14,844 |
| 22 May 2024 | 0.025 | 0.0039 | 18.48% | 0.0499 | 0.0499 | 0.0237 | 51,829 |
| 21 May 2024 | 0.0211 | 0.0001 | 0.48% | 0.04 | 0.0464 | 0.021 | 27,197 |
| 18 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 2 |
| 17 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 6 |
| 16 May 2024 | 0.021 | -0.01 | -32.26% | 0.0211 | 0.0212 | 0.021 | 8,000 |
| 15 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| 14 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| 11 May 2024 | 0.031 | 0.0046 | 17.42% | 0.031 | 0.031 | 0.031 | 500 |
| 10 May 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0 |
| 09 May 2024 | 0.0264 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0264 | 2 |
| 08 May 2024 | 0.0264 | 0.0054 | 25.71% | 0.0264 | 0.0398 | 0.0264 | 2,151 |
| 07 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
