BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,447.90
0.14%
S&P ASX All Technology
3,966.40
0.06%
Brent Oil
72.425
0.49%
US Dollar vs AUD
1.53965
0.10%
Bitcoin
94,980.82
-2.33%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Heineken (HNK1) Share Price

Heineken

Heineken (HNK1)

TG
70.02
-0.06
( -0.09% )
Updated: 21:38:19
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
70.02
Bid
70.00
Offer
70.04
Volume
535
69.84 Day's Range 70.28
68.92 52 Week Range 97.20
Market Cap
40.303B
Previous Close
70.08
Open
70.04
Last Trade
1
@
70.02
Last Trade Time
21:02:38
Financial Volume
-
VWAP
-
Average Volume (3m)
2,671
Shares Outstanding
575,594,561
Dividend Yield
-
PE Ratio
17.49
Earnings Per Share (EPS)
4
Revenue
30.4B
Net Profit
2.3B

About Heineken

Sector
Malt Beverages
Industry
Beverages Brewers
Website
www.heinekeninternational.com
Headquarters
Amsterdam, North Holland, Nld
Founded
1984
Heineken is listed in the Malt Beverages sector of the Tradegate (DE) with ticker HNK1. The last closing price for Heineken was 70.08 €. Over the last year, Heineken shares have traded in a share price range of 68.92 € to 97.20 €.

Heineken currently has 575,594,561 shares in issue. The market capitalisation of Heineken is 40.34 € billion. Heineken has a price to earnings ratio (PE ratio) of 17.49.

Ask ADVFN Intelligence (AI)

HNK1 Latest News

More News

Heineken N.V. reports on 2024 third-quarter trading

Heineken N.V. reports on 2024 third-quarter trading   Heineken N.V. reports on 2024 third-quarter trading Amsterdam, 23 October 2024 – Heineken N.V. (HEIA; HEINY) publishes its third quarter 2024...

23 October 2024
UK Regulatory

HEINEKEN ANNOUNCES PROPOSED CFO REAPPOINTMENT

HEINEKEN ANNOUNCES PROPOSED CFO REAPPOINTMENT Amsterdam, 1 October 2024 – The Supervisory Board of Heineken N.V. (HEINEKEN) intends to nominate Harold van den Broek for reappointment as member of...

01 October 2024
UK Regulatory

Heineken N.V. reports 2024 half year results

Heineken N.V. reports 2024 half year results Amsterdam, 29 July 2024 – Heineken N.V. (EURONEXT: HEIA; OTCQX: HEINY) announces:  Key Highlights   Revenue €17,823 millionNet revenue (beia) 6.0...

29 July 2024
UK Regulatory

Heineken N.V. successfully places €900 million of Notes

Heineken N.V. successfully places €900 million of Notes Amsterdam, 24 June 2024 - Heineken N.V. (EURONEXT: HEIA; OTCQX: HEINY) today announced that it has successfully placed €900 million of...

25 June 2024
GlobeNewswire Inc.

Heineken N.V. Annual General Meeting adopts all proposals

Heineken N.V. Annual General Meeting adopts all proposals Amsterdam, 25 April 2024 - Heineken N.V. (HEINEKEN) announced today that its Annual General Meeting of Shareholders (AGM) has adopted...

26 April 2024
GlobeNewswire Inc.

Heineken N.V. reports on 2024 first-quarter trading

Heineken N.V. reports on 2024 first-quarter trading Amsterdam, 24 April 2024 – Heineken N.V. (EURONEXT: HEIA; OTCQX: HEINY) publishes its trading update for the first quarter of 2024.   Key...

24 April 2024
GlobeNewswire Inc.

Heineken N.V. publishes combined financial and sustainability Annual Report 2023

Heineken N.V. publishes combined financial and sustainability Annual Report 2023 Amsterdam, 22 February 2024 - Heineken N.V. ('HEINEKEN') today published its combined financial and...

22 February 2024
GlobeNewswire Inc.

Heineken N.V. reports 2023 full year results

Heineken N.V. reports 2023 full year results Amsterdam, 14 February 2024 – Heineken N.V. (EURONEXT: HEIA; OTCQX: HEINY) announces:     Key Highlights           Revenue €36,375 million, up...

14 February 2024
GlobeNewswire Inc.

HEINEKEN announces proposed CEO reappointment and Supervisory Board (re)appointments

HEINEKEN announces proposed CEO reappointment and Supervisory Board (re)appointments Reappointment of Chief Executive Officer Dolf van den BrinkReappointment of Supervisory Board members...

14 December 2023
GlobeNewswire Inc.

Heineken N.V. successfully prices €600 million of notes today

Heineken N.V. successfully prices €600 million of notes today Amsterdam, 8 November 2023 – Heineken N.V. (EURONEXT: HEIA; OTCQX: HEINY) today announced that it has successfully placed €600...

09 November 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-1.5466816647971.1271.3668.92227770.23268207DE
4-5.64-7.4544012688375.6675.6668.92291771.5414439DE
12-11.66-14.275220372281.6883.8468.92267175.84532208DE
26-22.66-24.449719464892.6896.0468.92227179.19026404DE
52-13.34-16.002879078783.3697.268.92193183.37875583DE
156-17.84-20.305030730787.8698.7268.92182283.8232139DE
260-24.68-26.061246040194.710568.92103484.85107663DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OU5AAvalon Advanced Materials Inc
0.0338 €
(32.03%)
6.37k
27N0Cannovum Cannabis AG
0.394 €
(31.33%)
7.25k
B4T0CuFe Ltd
0.0045 €
(28.57%)
9.85k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
74.5k
R84American West Metals Ltd
0.038 €
(26.67%)
76.14k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
PF8European Lithium Limited
0.0306 €
(11.68%)
3.19M
VJFVital Metals Ltd
0.0015 €
(-25.00%)
1.6M
AXIAtos SE
0.8102 €
(0.02%)
1.41M
9CHGalan Lithium Limited
0.078 €
(-4.88%)
1.28M
L2QLatrobe Magnesium Ltd
0.0163 €
(-0.61%)
1.1M

Discussion

View Full Feed
RuudSaltis RuudSaltis 3 minutes ago
https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’
LWLG
SPARK SPARK 4 minutes ago
PDYN 7.30 hit - nice mover still~
PDYN
capgain capgain 5 minutes ago
Biden's administration was the most corrupt in my lifetime.
tradernewstip tradernewstip 7 minutes ago
Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
XenaLives XenaLives 7 minutes ago
Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!
AVXL
capgain capgain 11 minutes ago
Nice pickin' again!
Investor2014 Investor2014 13 minutes ago
Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu
AVXL
capgain capgain 13 minutes ago
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 14 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 15 minutes ago
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 16 minutes ago
Nice PM mover
VMAR
capgain capgain 18 minutes ago
LOL, how true.
Bolando Bolando 20 minutes ago
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 21 minutes ago
Might get my tootsies wet on a dip 👣
BTCUSD
jay_tee jay_tee 26 minutes ago
I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n
RNVA
TrendTrade2016 TrendTrade2016 26 minutes ago
NOT A GREAT PLAY
QSI
Bolando Bolando 31 minutes ago
600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon
CBDS
MysticKingdom61 MysticKingdom61 31 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email
FNMA
TrendTrade2016 TrendTrade2016 34 minutes ago
KULR 1.55
KULR
XenaLives XenaLives 35 minutes ago
Thanks for your post, it proves that IHUB has become an irrelevant farce...
LWLG
MrSmithLWLG MrSmithLWLG 37 minutes ago
Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within
LWLG
TrendTrade2016 TrendTrade2016 38 minutes ago
7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS
PDYN
The Irishman The Irishman 39 minutes ago
FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she
AMRN

Your Recent History

TG
HNK1
Heineken
LSE
MF76
Soge_spx.x_mf76
ASX
CMMDA
Capricorn Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36