Volume | 1,285 |
|
|||||
News | - | ||||||
Day High | 93.90 | Low High |
|||||
Day Low | 91.28 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Heineken | HNK1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.98 | -1.06% | 91.42 | 07:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.06 | 91.28 | 93.90 | 91.42 | 92.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
43 | 1,285 | - | 81.02 - 96.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:52:44 | 9 | 91.30 € | EUR |
Heineken News
Date | Time | Source | News Article |
---|---|---|---|
26/4/2024 | 02:30 | GlobeNewswire Inc. | Heineken N.V. Annual General Meeting adopts all proposals |
24/4/2024 | 16:00 | GlobeNewswire Inc. | Heineken N.V. reports on 2024 first-quarter trading |
22/2/2024 | 22:04 | GlobeNewswire Inc. | Heineken N.V. publishes combined financial and.. |
14/2/2024 | 17:00 | GlobeNewswire Inc. | Heineken N.V. reports 2023 full year results |
14/12/2023 | 18:00 | GlobeNewswire Inc. | HEINEKEN announces proposed CEO reappointment and.. |
09/11/2023 | 03:43 | GlobeNewswire Inc. | Heineken N.V. successfully prices €600 million of notes.. |
01/11/2023 | 18:00 | GlobeNewswire Inc. | HEINEKEN appoints new President of the Europe Region |
25/10/2023 | 17:00 | GlobeNewswire Inc. | Heineken N.V. reports on 2023 third-quarter trading |
18/9/2023 | 21:04 | GlobeNewswire Inc. | HEINEKEN has its long-term Net-Zero and FLAG targets.. |
15/9/2023 | 03:01 | GlobeNewswire Inc. | HEINEKEN Mexico investing EUR 430 million to build a.. |
Historical HNK1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.76 | 93.90 | 87.76 | 91.17 | 2,180 | 3.66 | 4.17% |
1 Month | 89.44 | 93.90 | 86.60 | 89.35 | 1,380 | 1.98 | 2.21% |
3 Months | 92.80 | 96.00 | 83.94 | 88.66 | 2,219 | -1.38 | -1.49% |
6 Months | 84.74 | 96.00 | 82.34 | 88.45 | 1,775 | 6.68 | 7.88% |
1 Year | 91.22 | 96.00 | 81.02 | 87.66 | 1,771 | 0.20 | 0.22% |
3 Years | 96.64 | 103.60 | 81.02 | 89.12 | 1,079 | -5.22 | -5.40% |
5 Years | 97.14 | 105.00 | 69.30 | 88.09 | 742 | -5.72 | -5.89% |