Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Heineken | HNK1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.98 | -1.06% | 91.42 | 07:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.06 | 91.28 | 93.90 | 91.42 | 92.40 |
HNK1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.76 | 93.90 | 87.76 | 91.17 | 2,180 | 3.66 | 4.17% |
1 Month | 89.44 | 93.90 | 86.60 | 89.35 | 1,380 | 1.98 | 2.21% |
3 Months | 92.80 | 96.00 | 83.94 | 88.66 | 2,219 | -1.38 | -1.49% |
6 Months | 84.74 | 96.00 | 82.34 | 88.45 | 1,775 | 6.68 | 7.88% |
1 Year | 91.22 | 96.00 | 81.02 | 87.66 | 1,771 | 0.20 | 0.22% |
3 Years | 96.64 | 103.60 | 81.02 | 89.12 | 1,079 | -5.22 | -5.40% |
5 Years | 97.14 | 105.00 | 69.30 | 88.09 | 742 | -5.72 | -5.89% |
HNK1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 91.30 | -1.00 | -1.08% | 93.06 | 93.90 | 91.28 | 1,285 |
26 Apr 2024 | 92.30 | -0.22 | -0.24% | 92.44 | 93.10 | 91.70 | 2,468 |
25 Apr 2024 | 92.52 | 1.60 | 1.76% | 91.30 | 92.66 | 90.82 | 1,575 |
24 Apr 2024 | 90.92 | -0.82 | -0.89% | 91.72 | 91.80 | 89.00 | 1,525 |
23 Apr 2024 | 91.74 | 2.18 | 2.43% | 90.14 | 91.84 | 90.02 | 1,879 |
20 Apr 2024 | 89.56 | 1.24 | 1.40% | 87.76 | 89.82 | 87.76 | 3,455 |
19 Apr 2024 | 88.32 | 0.96 | 1.10% | 87.74 | 88.32 | 87.60 | 2,880 |
18 Apr 2024 | 87.36 | 0.02 | 0.02% | 86.62 | 87.48 | 86.62 | 1,344 |
17 Apr 2024 | 87.34 | 0.34 | 0.39% | 86.96 | 87.34 | 86.60 | 1,193 |
16 Apr 2024 | 87.00 | -0.72 | -0.82% | 87.92 | 88.14 | 87.00 | 575 |
13 Apr 2024 | 87.72 | -0.66 | -0.75% | 88.54 | 88.84 | 87.68 | 249 |
12 Apr 2024 | 88.38 | 0.48 | 0.55% | 88.16 | 88.54 | 87.32 | 221 |
11 Apr 2024 | 87.90 | -0.14 | -0.16% | 88.26 | 88.52 | 87.66 | 385 |
10 Apr 2024 | 88.04 | 0.86 | 0.99% | 87.20 | 88.04 | 87.06 | 638 |
09 Apr 2024 | 87.18 | 0.00 | 0.00% | 87.16 | 87.20 | 86.82 | 728 |
06 Apr 2024 | 87.18 | -0.58 | -0.66% | 87.98 | 87.98 | 86.98 | 541 |
05 Apr 2024 | 87.76 | -0.50 | -0.57% | 88.18 | 88.52 | 87.30 | 3,236 |
04 Apr 2024 | 88.26 | -0.94 | -1.05% | 88.84 | 89.16 | 88.04 | 321 |
03 Apr 2024 | 89.20 | -0.30 | -0.34% | 89.44 | 89.74 | 88.90 | 1,618 |
29 Mar 2024 | 89.50 | -0.42 | -0.47% | 90.08 | 90.24 | 89.24 | 499 |