We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4101 | -18.033315706 | 18.91 | 19.49 | 14.7278 | 174098 | 16.23397081 | CS |
| 4 | -0.1401 | -0.895780051151 | 15.64 | 19.49 | 14.7278 | 114688 | 16.91668003 | CS |
| 12 | 4.2499 | 37.7768888889 | 11.25 | 19.49 | 11.0035 | 125000 | 15.98261382 | CS |
| 26 | 9.5299 | 159.629815745 | 5.97 | 19.49 | 5.8 | 96108 | 13.69464888 | CS |
| 52 | 8.7999 | 131.341791045 | 6.7 | 19.49 | 5.32 | 52585 | 13.00988486 | CS |
| 156 | 7.0069 | 82.5020605204 | 8.493 | 19.49 | 2.925 | 118576 | 7.31539039 | CS |
| 260 | 3.4999 | 29.1658333333 | 12 | 63.75 | 2.925 | 1152306 | 23.33782008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 15.22 | -0.3 | -1.93 | 15.52 | 15.97 | 13.9 | 294591 |
| 1740699300 | 15.52 | 0.02 | 0.13 | 15.8 | 16.78 | 15.31 | 144923 |
| 1740612900 | 15.5 | -0.01 | -0.06 | 15.97 | 16.075 | 15.3 | 81813 |
| 1740526500 | 15.51 | -1.71 | -9.93 | 17.14 | 17.25 | 14.7278 | 336421 |
| 1740440100 | 17.22 | -0.45 | -2.55 | 17.71 | 18.41 | 17.1001 | 104784 |
| 1740180900 | 17.67 | -1.32 | -6.95 | 18.91 | 19.49 | 17.05 | 208886 |
| 1740094500 | 18.99 | -0.38 | -1.96 | 19.4 | 19.43 | 18.28 | 168401 |
| 1740008100 | 19.37 | 1.38 | 7.67 | 18.5 | 19.4315 | 18.14 | 126715 |
| 1739921700 | 17.99 | 0.58 | 3.33 | 17.41 | 19.22 | 17.41 | 215722 |
| 1739576100 | 17.41 | 0.24 | 1.40 | 17.18 | 17.7993 | 16.88 | 53711 |
| 1739489700 | 17.17 | 0.54 | 3.25 | 16.629999 | 17.69 | 16.565 | 85885 |
| 1739403300 | 16.629999 | 0.37 | 2.28 | 16.25 | 16.88 | 15.83 | 53064 |
| 1739316900 | 16.26 | -0.78 | -4.58 | 17.01 | 17.095 | 16.25 | 59847 |
| 1739230500 | 17.04 | 0.45 | 2.71 | 16.6 | 17.79 | 16.7 | 98470 |
| 1738971300 | 16.59 | 0.62 | 3.88 | 16 | 16.8 | 15.88 | 90181 |
| 1738884900 | 15.97 | -0.03 | -0.19 | 15.77 | 16.25 | 15.31 | 93638 |
| 1738798500 | 16 | -0.41 | -2.50 | 16.35 | 16.7387 | 15.65 | 55258 |
| 1738712100 | 16.41 | 0.3 | 1.86 | 16 | 16.69 | 15.8404 | 40699 |
| 1738625700 | 16.11 | -0.61 | -3.65 | 15.83 | 16.2 | 15.1502 | 114898 |
| 1738366500 | 16.719999 | 1.01 | 6.43 | 15.64 | 16.9499 | 15.5 | 90335 |
| 1738280100 | 15.71 | 0.13 | 0.83 | 15.64 | 16.17 | 15.24 | 61862 |
| 1738193700 | 15.58 | -0.58 | -3.59 | 16.03 | 16.2052 | 15.45 | 59582 |
| 1738107300 | 16.16 | -0.33 | -2.00 | 16.489999 | 16.9574 | 15.86 | 66319 |
| 1738020900 | 16.489999 | -0.52 | -3.06 | 16.5 | 17.155 | 15.11 | 182838 |
| 1737761700 | 17.01 | 0.9 | 5.59 | 15.95 | 17.35 | 15.81 | 130524 |
| 1737675300 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1737588900 | 16.11 | 0.2 | 1.26 | 16.079999 | 16.675 | 15.85 | 79428 |
| 1737502500 | 15.91 | 0.01 | 0.06 | 15.9 | 16.239999 | 15.35 | 107477 |
| 1737156900 | 15.9 | 0.2 | 1.27 | 15.58 | 16 | 14.04 | 200693 |
| 1737070500 | 15.7 | 0 | 0.00 | 15.67 | 16.12 | 15.5401 | 58464 |
| 1736984100 | 15.7 | 0.1 | 0.64 | 15.85 | 16 | 15.5 | 57958 |
| 1736897700 | 15.6 | 0.15 | 1.00 | 15.5 | 16.42 | 15.5 | 68163 |
| 1736811300 | 15.445 | -1.1 | -6.62 | 16.19 | 16.6899 | 15.01 | 133879 |
| 1736552100 | 16.54 | -0.36 | -2.13 | 16.92 | 16.92 | 15.6571 | 83548 |
| 1736379300 | 16.9 | -0.15 | -0.88 | 17.18 | 17.63 | 16.629 | 51882 |
| 1736292900 | 17.05 | -0.94 | -5.23 | 17.8 | 18.271 | 16.6633 | 105920 |
| 1736206500 | 17.99 | 0.63 | 3.63 | 17.45 | 18.67 | 17.45 | 173501 |
| 1735947300 | 17.36 | 0.59 | 3.52 | 16.97 | 17.36 | 16.59 | 87516 |
| 1735860900 | 16.77 | 0.56 | 3.45 | 16.309999 | 17.25 | 15.61 | 87242 |
| 1735688100 | 16.21 | -0.77 | -4.53 | 16.8 | 17.04 | 16.05 | 90757 |
| 1735601700 | 16.98 | 0.52 | 3.16 | 16.399999 | 17.64 | 16 | 124762 |
| 1735342500 | 16.46 | -0.3 | -1.79 | 16.629999 | 16.75 | 15.7 | 114488 |
| 1735256100 | 16.76 | 0.5 | 3.08 | 16.07 | 16.99 | 15.4538 | 112550 |
| 1735077840 | 16.26 | -1.26 | -7.19 | 17.7 | 17.8918 | 15.6054 | 114057 |
| 1734996900 | 17.52 | 2.25 | 14.73 | 15.5 | 17.89 | 15.25 | 212017 |
| 1734737700 | 15.27 | 0.75 | 5.17 | 14.4 | 16.2 | 14.27 | 198723 |
| 1734651300 | 14.52 | -0.95 | -6.14 | 16 | 16.89 | 14.11 | 284694 |
| 1734564900 | 15.47 | 1.54 | 11.06 | 14.73 | 17.8425 | 14.6392 | 532857 |
| 1734478500 | 13.93 | -0.35 | -2.45 | 14.24 | 14.31 | 13.81 | 56017 |
| 1734392100 | 14.28 | 0.67 | 4.92 | 13.61 | 14.8683 | 13.27 | 72819 |
| 1734132900 | 13.61 | 0.21 | 1.57 | 13.48 | 14.04 | 13.22 | 65080 |
| 1734046500 | 13.4 | -1.1 | -7.59 | 14.31 | 14.792 | 13.4 | 131648 |
| 1733960100 | 14.5 | 1.24 | 9.35 | 13.27 | 15.25 | 13.13 | 181041 |
| 1733873700 | 13.26 | 0.18 | 1.38 | 12.89 | 14.5 | 12 | 278695 |
| 1733787300 | 13.08 | 1.19 | 10.01 | 11.89 | 13.5 | 11.89 | 129601 |
| 1733528100 | 11.89 | 0.81 | 7.31 | 11.07 | 12.1772 | 11.0035 | 137442 |
| 1733441700 | 11.08 | -0.43 | -3.74 | 11.44 | 11.74 | 11.06 | 48485 |
| 1733355300 | 11.51 | 0.44 | 3.93 | 11.03 | 11.95 | 11.01 | 63227 |
| 1733268900 | 11.075 | -0.28 | -2.42 | 11.2 | 11.72 | 11.01 | 41313 |
| 1733182500 | 11.35 | -0.85 | -6.97 | 12.07 | 12.07 | 10.6066 | 135508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
