Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| electroCore Inc | ECOR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1009 | 1.60% | 6.4259 | 01:10:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.14 | 6.0822 | 6.589 | 6.325 |
ECOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 6.589 | 5.70 | 6.09 | 5,749 | 0.6759 | 11.75% |
| 1 Month | 6.06 | 6.589 | 5.32 | 5.79 | 8,446 | 0.3659 | 6.04% |
| 3 Months | 7.24 | 7.45 | 5.32 | 6.31 | 9,637 | -0.8141 | -11.24% |
| 6 Months | 6.17 | 8.08 | 5.02 | 6.26 | 12,828 | 0.2559 | 4.15% |
| 1 Year | 5.65 | 8.08 | 3.8285 | 5.52 | 17,405 | 0.7759 | 13.73% |
| 3 Years | 24.60 | 27.75 | 2.925 | 13.45 | 623,996 | -18.17 | -73.88% |
| 5 Years | 93.75 | 94.65 | 2.925 | 23.68 | 1,171,039 | -87.32 | -93.15% |
ECOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.325 | 0.21 | 3.35% | 6.11 | 6.4479 | 6.11 | 6,413 |
| 03 May 2024 | 6.12 | 0.08 | 1.32% | 6.09 | 6.40 | 6.09 | 1,623 |
| 02 May 2024 | 6.04 | -0.20 | -3.20% | 6.27 | 6.5718 | 6.04 | 10,027 |
| 01 May 2024 | 6.2394 | 0.54 | 9.46% | 5.90 | 6.35 | 5.80 | 5,649 |
| 30 Apr 2024 | 5.70 | -0.06 | -1.04% | 5.75 | 6.0927 | 5.70 | 5,033 |
| 27 Apr 2024 | 5.76 | 0.11 | 1.95% | 5.65 | 6.0171 | 5.6135 | 17,008 |
| 26 Apr 2024 | 5.65 | 0.07 | 1.25% | 5.58 | 5.8323 | 5.43 | 12,585 |
| 25 Apr 2024 | 5.58 | -0.08 | -1.41% | 5.62 | 5.816 | 5.58 | 4,888 |
| 24 Apr 2024 | 5.66 | 0.04 | 0.71% | 5.62 | 6.11 | 5.62 | 7,275 |
| 23 Apr 2024 | 5.62 | -0.03 | -0.53% | 5.62 | 5.98 | 5.62 | 6,665 |
| 20 Apr 2024 | 5.65 | 0.01 | 0.18% | 5.62 | 6.3399 | 5.62 | 7,408 |
| 19 Apr 2024 | 5.64 | 0.05 | 0.98% | 5.90 | 5.92 | 5.63 | 5,742 |
| 18 Apr 2024 | 5.5852 | 0.08 | 1.36% | 5.58 | 5.74 | 5.32 | 13,949 |
| 17 Apr 2024 | 5.51 | -0.16 | -2.82% | 5.67 | 5.86 | 5.51 | 12,620 |
| 16 Apr 2024 | 5.67 | -0.07 | -1.22% | 5.52 | 5.8599 | 5.52 | 5,248 |
| 13 Apr 2024 | 5.74 | -0.25 | -4.17% | 5.85 | 5.92 | 5.71 | 3,294 |
| 12 Apr 2024 | 5.99 | 0.16 | 2.74% | 5.80 | 5.99 | 5.48 | 12,817 |
| 11 Apr 2024 | 5.83 | -0.18 | -3.00% | 5.97 | 6.30 | 5.81 | 5,563 |
| 10 Apr 2024 | 6.01 | 0.16 | 2.74% | 5.86 | 6.26 | 5.8501 | 10,432 |
| 09 Apr 2024 | 5.85 | -0.17 | -2.82% | 6.06 | 6.2199 | 5.775 | 15,252 |
