ECARX Historical Data - ECXWW

Share Name	Share Symbol	Market	Stock Type
ECARX Holdings Inc	ECXWW	NASDAQ	Equity Warrant

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.0876	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0876

ECXWW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Jun 2023	0.0876	0.0015	1.74%	0.09	0.0901	0.0875	32,487
03 Jun 2023	0.0861	-0.0539	-38.5%	0.1188	0.12	0.085	3,473
02 Jun 2023	0.14	0.00	0.0%	0.14	0.14	0.14	0
01 Jun 2023	0.14	0.0475	51.35%	0.14	0.14	0.14	171
31 May 2023	0.0925	-0.0065	-6.57%	0.099	0.10	0.0825	8,445
27 May 2023	0.099	0.019	23.75%	0.099	0.10	0.099	286
26 May 2023	0.08	-0.0205	-20.4%	0.1188	0.12	0.08	3,695
25 May 2023	0.1005	0.003	3.08%	0.10	0.1005	0.10	1,828
24 May 2023	0.0975	0.00	0.0%	0.0975	0.0975	0.0966	26,483
23 May 2023	0.097499	0.0075	8.33%	0.088749	0.097499	0.088749	1,000
20 May 2023	0.09	0.00	0.0%	0.09	0.09	0.09	4,902
19 May 2023	0.09	0.0025	2.86%	0.09	0.09	0.09	2,000
18 May 2023	0.0875	0.00	0.0%	0.0875	0.0875	0.0875	0
17 May 2023	0.0875	0.00	0.0%	0.0875	0.0875	0.0875	0
16 May 2023	0.0875	0.00	0.0%	0.0875	0.0875	0.0875	0
13 May 2023	0.0875	-0.0025	-2.78%	0.087	0.0875	0.08	2,088
12 May 2023	0.09	0.00	0.0%	0.09	0.09	0.09	0
11 May 2023	0.09	-0.0182	-16.82%	0.09	0.09	0.09	75,009
10 May 2023	0.108201	-0.0056	-4.92%	0.121	0.121	0.1081	21,800
09 May 2023	0.1138	0.0178	18.54%	0.0951	0.12705	0.088	84,270