Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ECARX Holdings Inc | ECXWW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0202 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0202 | 0.0202 |
ECXWW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECXWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 19 Apr 2024 | 0.0202 | -0.0003 | -1.46% | 0.0201 | 0.0202 | 0.0201 | 1,200 |
| 18 Apr 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
| 17 Apr 2024 | 0.0205 | 0.0004 | 1.99% | 0.0203 | 0.0205 | 0.0203 | 18,522 |
| 16 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
| 13 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
| 12 Apr 2024 | 0.0201 | -0.0099 | -33.00% | 0.03 | 0.0301 | 0.0201 | 21,108 |
| 11 Apr 2024 | 0.03 | -0.007 | -18.92% | 0.0301 | 0.0301 | 0.03 | 8,179 |
| 10 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
| 09 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
| 06 Apr 2024 | 0.037 | -0.00203 | -5.19% | 0.03 | 0.043 | 0.03 | 25,562 |
| 05 Apr 2024 | 0.039026 | 0.00 | 0.00% | 0.039026 | 0.039026 | 0.039026 | 0 |
| 04 Apr 2024 | 0.039026 | 0.00 | 0.00% | 0.039026 | 0.039026 | 0.039026 | 0 |
| 03 Apr 2024 | 0.039026 | 0.00893 | 29.65% | 0.040001 | 0.040001 | 0.03 | 5,675 |
| 02 Apr 2024 | 0.030101 | 0.0001 | 0.34% | 0.03 | 0.0332 | 0.03 | 56,501 |
| 29 Mar 2024 | 0.03 | -0.0083 | -21.67% | 0.030901 | 0.030901 | 0.03 | 1,894 |
| 28 Mar 2024 | 0.0383 | 0.0083 | 27.67% | 0.0383 | 0.0383 | 0.0383 | 1,500 |
| 27 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,200 |
| 26 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,397 |
| 23 Mar 2024 | 0.03 | -0.0001 | -0.33% | 0.03 | 0.0302 | 0.03 | 71,661 |
| 22 Mar 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 5,845 |
| 21 Mar 2024 | 0.0301 | 0.0121 | 67.22% | 0.018 | 0.059 | 0.0151 | 318,311 |
