Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Editas Medicine Inc | EDIT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 6.33% | 5.54 | 09:56:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.21 | 5.21 | 5.67 | 5.47 | 5.21 |
EDIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.51 | 5.67 | 5.11 | 5.29 | 1,505,760 | 0.03 | 0.54% |
| 1 Month | 6.82 | 7.09 | 5.11 | 5.98 | 1,665,793 | -1.28 | -18.77% |
| 3 Months | 7.16 | 11.58 | 5.11 | 7.78 | 1,955,908 | -1.62 | -22.63% |
| 6 Months | 6.69 | 11.69 | 5.11 | 8.64 | 1,903,645 | -1.15 | -17.19% |
| 1 Year | 8.08 | 11.91 | 5.11 | 8.63 | 1,843,669 | -2.54 | -31.44% |
| 3 Years | 37.80 | 73.025 | 5.11 | 18.13 | 1,760,708 | -32.26 | -85.34% |
| 5 Years | 25.00 | 99.95 | 5.11 | 25.29 | 1,530,522 | -19.46 | -77.84% |
EDIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 5.47 | 0.26 | 4.99% | 5.21 | 5.67 | 5.21 | 2,616,317 |
| 01 May 2024 | 5.21 | -0.16 | -2.98% | 5.33 | 5.36 | 5.20 | 1,467,384 |
| 30 Apr 2024 | 5.37 | 0.05 | 0.94% | 5.38 | 5.545 | 5.30 | 1,259,171 |
| 27 Apr 2024 | 5.32 | 0.10 | 1.92% | 5.25 | 5.395 | 5.1299 | 1,352,180 |
| 26 Apr 2024 | 5.22 | -0.13 | -2.43% | 5.27 | 5.27 | 5.11 | 1,542,785 |
| 25 Apr 2024 | 5.35 | -0.11 | -2.01% | 5.51 | 5.59 | 5.28 | 1,907,278 |
| 24 Apr 2024 | 5.46 | -0.14 | -2.50% | 5.66 | 5.92 | 5.46 | 1,645,158 |
| 23 Apr 2024 | 5.60 | 0.11 | 2.00% | 5.59 | 5.79 | 5.38 | 1,744,303 |
| 20 Apr 2024 | 5.49 | -0.06 | -1.08% | 5.52 | 5.68 | 5.285 | 2,264,292 |
| 19 Apr 2024 | 5.55 | -0.06 | -1.07% | 5.60 | 5.68 | 5.5112 | 1,713,691 |
| 18 Apr 2024 | 5.61 | -0.24 | -4.10% | 5.89 | 5.93 | 5.60 | 1,908,016 |
| 17 Apr 2024 | 5.85 | -0.23 | -3.78% | 5.98 | 6.03 | 5.85 | 1,338,511 |
| 16 Apr 2024 | 6.08 | -0.13 | -2.09% | 6.25 | 6.29 | 5.975 | 1,771,715 |
| 13 Apr 2024 | 6.21 | -0.37 | -5.62% | 6.48 | 6.53 | 6.13 | 2,024,133 |
| 12 Apr 2024 | 6.58 | -0.05 | -0.75% | 6.65 | 6.767 | 6.44 | 1,476,163 |
| 11 Apr 2024 | 6.63 | -0.38 | -5.42% | 6.80 | 6.80 | 6.54 | 2,133,977 |
| 10 Apr 2024 | 7.01 | 0.29 | 4.24% | 6.74 | 7.03 | 6.665 | 1,567,965 |
| 09 Apr 2024 | 6.725 | 0.00 | 0.07% | 6.74 | 6.87 | 6.68 | 1,040,294 |
| 06 Apr 2024 | 6.72 | -0.09 | -1.32% | 6.77 | 6.845 | 6.62 | 1,255,174 |
| 05 Apr 2024 | 6.81 | -0.05 | -0.73% | 7.00 | 7.09 | 6.77 | 2,092,326 |
| 04 Apr 2024 | 6.86 | -0.01 | -0.15% | 6.82 | 7.0247 | 6.654 | 1,811,348 |
| 03 Apr 2024 | 6.87 | -0.41 | -5.63% | 7.12 | 7.13 | 6.86 | 2,219,309 |
