ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
11.57
0.27
(2.39%)
Closed 17 February 8:00AM
11.571
0.001
(0.01%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.474.2342342342311.111.57110.85511465911.220549SP
41.3413.098729227810.2311.57110.231234310.93375749SP
121.8318.78850102679.7411.57192095910.24243506SP
262.4727.14285714299.111.5718.95222819.89353442SP
522.0321.27882599589.5411.5718.411227989.57971502SP
156-3.01-20.644718792914.5815.098.023280211.136338SP
260-4.19-26.586294416215.7623.048.0212146616.94539101SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957610011.570.272.3911.5511.6911.5523318
173948970011.30.262.3611.0411.32511.0134741
173940330011.040.080.7310.8811.0410.85514668
173931690010.96-0.33-2.9211.1111.1110.967448
173923050011.290.161.4411.1911.2911.1515108
173897130011.130.262.3911.111.2611.09511332
173888490010.87-0.17-1.5411.0811.0910.876218
173879850011.040.050.4510.9111.0710.918933
173871210010.990.111.0110.810.9910.818897
173862570010.88-0.06-0.5510.6410.88510.4710000
173836650010.940.010.0910.9511.070410.87576193
173828010010.930.21.8610.8311.035810.838488
173819370010.73-0.07-0.6510.7810.8210.733968
173810730010.80.080.7510.7810.8610.744458
173802090010.72-0.1-0.9210.6210.8210.6211202
173776170010.820.21.8810.6310.8210.6317335
173767530010.6200.0010.6210.6210.620
173758890010.620.030.2810.5410.655410.5414192
173750250010.590.323.1210.3910.6210.3319691
173715690010.2700.0010.2310.3410.239303
173707050010.270.111.0810.1610.2710.0817531
173698410010.160.090.8910.1410.3108556
173689770010.07-0.03-0.3010.1210.159.984345
173681130010.100.0010.0710.19.9391641
173655210010.1-0.08-0.799.9710.19.9614848
173637930010.18-0.04-0.3910.1210.2210.0919919
173629290010.220.020.2210.2210.415210.13518756
173620650010.19760.050.4710.2610.2810.19769985
173594730010.150.33.059.9310.159.96768
17358609009.850.020.209.869.969.8139918
17356881009.83-0.04-0.419.95109.8213213
17356017009.8699999-0.19-1.899.919.97999.8411884
173534250010.06-0.16-1.579.8310.149.8111424
173525610010.220.141.399.810.2259.812091
173507784010.080.030.3010.0510.139.8820406
173499690010.05-0.1-0.9910.1310.13917772
173473770010.150.353.579.810.199.6929104
17346513009.8-0.06-0.619.829.99.7842997
17345649009.86-0.44-4.2710.2610.269.868043
173447850010.3-0.03-0.2910.2710.410.222062
173439210010.330.080.7810.2310.37910.1624364
173413290010.25-0.13-1.259.8610.3259.868617
173404650010.38-0.01-0.1010.3710.5210.3436555
173396010010.39-0.04-0.3810.4710.4810.3916741
173387370010.43-0.1-0.9510.4610.5310.47388
173378730010.530.161.5410.5310.6510.5315893
173352810010.370.040.4410.0710.4510.046154
173344170010.325-0.17-1.5710.4310.4910.285559
173335530010.49-0.03-0.2910.4710.526810.441114709
173326890010.520.060.5710.4410.5210.45506
173318250010.46-0.02-0.1910.4510.54910.399331896
173291784010.480.161.5510.2410.489.3310413
173275050010.320.171.6710.2910.410.294270
173266410010.15-0.1-0.9810.1910.2310.0911909
173257770010.250.434.389.9210.259.836162
17323185009.820.11.039.749.84059.72162233
17322321009.720.080.839.649.78999999.619999923888
17321457009.640.040.429.589.6469.5212447
17320593009.600.009.59.66499999.57727
17319729009.60.141.489.59.6159.54941