Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Educational Development Corporation | EDUC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 3.32% | 2.18 | 08:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.14 | 2.135 | 2.30 | 2.18 | 2.11 |
EDUC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 2.30 | 1.81 | 2.03 | 8,927 | 0.32 | 17.20% |
| 1 Month | 2.08 | 2.95 | 1.81 | 2.52 | 31,872 | 0.10 | 4.81% |
| 3 Months | 1.79 | 2.95 | 1.46 | 2.11 | 32,068 | 0.39 | 21.79% |
| 6 Months | 0.9401 | 2.95 | 0.80 | 1.63 | 32,424 | 1.24 | 131.89% |
| 1 Year | 2.29 | 2.95 | 0.80 | 1.55 | 27,082 | -0.11 | -4.80% |
| 3 Years | 17.33 | 18.60 | 0.80 | 5.12 | 20,680 | -15.15 | -87.42% |
| 5 Years | 9.00 | 20.00 | 0.80 | 8.88 | 24,190 | -6.82 | -75.78% |
EDUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.18 | 0.07 | 3.32% | 2.14 | 2.30 | 2.135 | 9,633 |
| 26 Apr 2024 | 2.11 | 0.05 | 2.43% | 2.07 | 2.27 | 2.07 | 7,372 |
| 25 Apr 2024 | 2.06 | -0.08 | -3.74% | 2.07 | 2.25 | 2.0307 | 2,458 |
| 24 Apr 2024 | 2.14 | 0.05 | 2.17% | 2.09 | 2.20 | 2.09 | 2,480 |
| 23 Apr 2024 | 2.0946 | 0.11 | 5.79% | 1.98 | 2.12 | 1.98 | 5,250 |
| 20 Apr 2024 | 1.98 | 0.06 | 3.13% | 1.86 | 2.05 | 1.81 | 27,586 |
| 19 Apr 2024 | 1.92 | -0.33 | -14.67% | 2.15 | 2.15 | 1.92 | 38,546 |
| 18 Apr 2024 | 2.25 | -0.19 | -7.78% | 2.36 | 2.37 | 2.07 | 37,641 |
| 17 Apr 2024 | 2.4399 | -0.06 | -2.40% | 2.46 | 2.52 | 2.3201 | 14,017 |
| 16 Apr 2024 | 2.50 | -0.12 | -4.58% | 2.66 | 2.81 | 2.3501 | 73,056 |
| 13 Apr 2024 | 2.62 | -0.07 | -2.60% | 2.79 | 2.79 | 2.55 | 14,292 |
| 12 Apr 2024 | 2.69 | 0.12 | 4.67% | 2.57 | 2.78 | 2.57 | 8,668 |
| 11 Apr 2024 | 2.57 | -0.12 | -4.46% | 2.59 | 2.68 | 2.57 | 4,201 |
| 10 Apr 2024 | 2.69 | -0.19 | -6.60% | 2.81 | 2.81 | 2.671 | 9,598 |
| 09 Apr 2024 | 2.88 | 0.26 | 9.92% | 2.73 | 2.88 | 2.6452 | 24,179 |
| 06 Apr 2024 | 2.62 | 0.11 | 4.38% | 2.52 | 2.7849 | 2.52 | 62,709 |
| 05 Apr 2024 | 2.51 | -0.30 | -10.68% | 2.81 | 2.9244 | 2.51 | 71,760 |
| 04 Apr 2024 | 2.81 | 0.60 | 27.15% | 2.24 | 2.95 | 2.21 | 172,754 |
| 03 Apr 2024 | 2.21 | -0.02 | -0.90% | 2.27 | 2.29 | 2.1038 | 14,402 |
| 02 Apr 2024 | 2.23 | 0.16 | 7.73% | 2.08 | 2.24 | 2.08 | 17,911 |
| 29 Mar 2024 | 2.07 | 0.05 | 2.48% | 2.02 | 2.16 | 1.95 | 18,469 |
| 28 Mar 2024 | 2.02 | 0.01 | 0.50% | 1.99 | 2.09 | 1.84 | 28,716 |
