ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EEIQ EpicQuest Education Group International Ltd

1.05
0.00 (0.00%)
Pre Market
Last Updated: 22:00:10
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
EpicQuest Education Group International Ltd EEIQ NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.05 22:00:10
Open Price Low Price High Price Close Price Previous Close
1.05
more quote information »

EEIQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.051.050.920.95671722,8650.000.00%
1 Month1.241.300.851.037,506-0.19-15.32%
3 Months1.972.100.851.338,207-0.92-46.70%
6 Months0.942.18990.7951.2311,0380.1111.70%
1 Year1.37763.300.7952.27153,723-0.3276-23.78%
3 Years22.4028.000.7955.77271,368-21.35-95.31%
5 Years4.0035.200.7956.48292,360-2.95-73.75%

EEIQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 1.05 0.13 14.13% 1.00 1.05 0.92 3,510
27 Mar 2024 0.92 0.00 0.00% 1.015 1.015 0.92 1,097
26 Mar 2024 0.92 0.00 0.00% 0.92 0.92 0.92 43
23 Mar 2024 0.92 -0.08 -8.00% 0.94 1.01 0.92 8,803
22 Mar 2024 1.00 0.0135 1.37% 1.05 1.05 1.00 870
21 Mar 2024 0.9865 0.0015 0.15% 1.01 1.04 0.92 4,063
20 Mar 2024 0.985 0.035 3.68% 0.985 1.04 0.95 989
19 Mar 2024 0.95 0.00 0.00% 1.02 1.02 0.95 1,037
16 Mar 2024 0.95 0.00 0.00% 0.95 0.95 0.95 331
15 Mar 2024 0.95 -0.08 -7.77% 1.00 1.02 0.95 581
14 Mar 2024 1.03 0.03 3.00% 0.97 1.12 0.93 12,897
13 Mar 2024 1.00 0.00 0.00% 1.04 1.04 1.00 1,891
12 Mar 2024 1.00 0.05 5.26% 0.999 1.29 0.92 11,848
09 Mar 2024 0.95 0.0297 3.23% 0.9557 1.04 0.85 17,501
08 Mar 2024 0.9203 -0.1797 -16.34% 1.09 1.10 0.90 22,733
07 Mar 2024 1.10 -0.10 -8.33% 1.14 1.30 1.10 32,019
06 Mar 2024 1.1999 0.08 7.13% 1.07 1.20 1.06 9,411
05 Mar 2024 1.12 -0.15 -11.81% 1.23 1.25 1.0401 16,598
02 Mar 2024 1.27 0.04 3.25% 1.24 1.2925 1.15 3,114
01 Mar 2024 1.23 -0.07 -5.38% 1.24 1.24 1.23 780
29 Feb 2024 1.30 0.00 0.00% 1.23 1.30 1.20 5,200

Your Recent History

Delayed Upgrade Clock