Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EpicQuest Education Group International Ltd | EEIQ | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.05 |
EEIQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.05 | 1.05 | 0.92 | 0.9567172 | 2,865 | 0.00 | 0.00% |
1 Month | 1.24 | 1.30 | 0.85 | 1.03 | 7,506 | -0.19 | -15.32% |
3 Months | 1.97 | 2.10 | 0.85 | 1.33 | 8,207 | -0.92 | -46.70% |
6 Months | 0.94 | 2.1899 | 0.795 | 1.23 | 11,038 | 0.11 | 11.70% |
1 Year | 1.3776 | 3.30 | 0.795 | 2.27 | 153,723 | -0.3276 | -23.78% |
3 Years | 22.40 | 28.00 | 0.795 | 5.77 | 271,368 | -21.35 | -95.31% |
5 Years | 4.00 | 35.20 | 0.795 | 6.48 | 292,360 | -2.95 | -73.75% |
EEIQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.05 | 0.13 | 14.13% | 1.00 | 1.05 | 0.92 | 3,510 |
27 Mar 2024 | 0.92 | 0.00 | 0.00% | 1.015 | 1.015 | 0.92 | 1,097 |
26 Mar 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 43 |
23 Mar 2024 | 0.92 | -0.08 | -8.00% | 0.94 | 1.01 | 0.92 | 8,803 |
22 Mar 2024 | 1.00 | 0.0135 | 1.37% | 1.05 | 1.05 | 1.00 | 870 |
21 Mar 2024 | 0.9865 | 0.0015 | 0.15% | 1.01 | 1.04 | 0.92 | 4,063 |
20 Mar 2024 | 0.985 | 0.035 | 3.68% | 0.985 | 1.04 | 0.95 | 989 |
19 Mar 2024 | 0.95 | 0.00 | 0.00% | 1.02 | 1.02 | 0.95 | 1,037 |
16 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 331 |
15 Mar 2024 | 0.95 | -0.08 | -7.77% | 1.00 | 1.02 | 0.95 | 581 |
14 Mar 2024 | 1.03 | 0.03 | 3.00% | 0.97 | 1.12 | 0.93 | 12,897 |
13 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.04 | 1.04 | 1.00 | 1,891 |
12 Mar 2024 | 1.00 | 0.05 | 5.26% | 0.999 | 1.29 | 0.92 | 11,848 |
09 Mar 2024 | 0.95 | 0.0297 | 3.23% | 0.9557 | 1.04 | 0.85 | 17,501 |
08 Mar 2024 | 0.9203 | -0.1797 | -16.34% | 1.09 | 1.10 | 0.90 | 22,733 |
07 Mar 2024 | 1.10 | -0.10 | -8.33% | 1.14 | 1.30 | 1.10 | 32,019 |
06 Mar 2024 | 1.1999 | 0.08 | 7.13% | 1.07 | 1.20 | 1.06 | 9,411 |
05 Mar 2024 | 1.12 | -0.15 | -11.81% | 1.23 | 1.25 | 1.0401 | 16,598 |
02 Mar 2024 | 1.27 | 0.04 | 3.25% | 1.24 | 1.2925 | 1.15 | 3,114 |
01 Mar 2024 | 1.23 | -0.07 | -5.38% | 1.24 | 1.24 | 1.23 | 780 |
29 Feb 2024 | 1.30 | 0.00 | 0.00% | 1.23 | 1.30 | 1.20 | 5,200 |