Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X MSCI SuperDividend EAFE | EFAS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0469 | 0.31% | 14.95 | 06:39:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.91 | 14.91 | 14.91 | 14.95 | 14.9031 |
EFAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.18 | 15.18 | 14.76 | 14.92 | 3,207 | -0.23 | -1.52% |
| 1 Month | 14.44 | 15.24 | 14.24 | 14.87 | 1,881 | 0.51 | 3.53% |
| 3 Months | 14.04 | 15.24 | 14.0253 | 14.65 | 5,897 | 0.91 | 6.48% |
| 6 Months | 13.67 | 15.24 | 13.61 | 14.44 | 5,245 | 1.28 | 9.36% |
| 1 Year | 13.35 | 15.24 | 12.57 | 14.08 | 3,866 | 1.60 | 11.99% |
| 3 Years | 16.68 | 16.808 | 11.01 | 14.52 | 4,368 | -1.73 | -10.37% |
| 5 Years | 15.51 | 16.808 | 9.3203 | 14.80 | 6,088 | -0.56 | -3.61% |
EFAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 14.95 | 0.05 | 0.31% | 14.91 | 14.95 | 14.91 | 364 |
| 25 May 2024 | 14.9031 | 0.11 | 0.73% | 14.9145 | 14.93 | 14.88 | 1,860 |
| 24 May 2024 | 14.795 | -0.17 | -1.10% | 14.861 | 14.87 | 14.76 | 2,615 |
| 23 May 2024 | 14.96 | -0.12 | -0.80% | 14.98 | 15.0005 | 14.95 | 7,925 |
| 22 May 2024 | 15.08 | -0.09 | -0.59% | 15.18 | 15.18 | 15.08 | 426 |
| 21 May 2024 | 15.17 | 0.02 | 0.13% | 15.24 | 15.24 | 15.1186 | 1,655 |
| 18 May 2024 | 15.15 | 0.06 | 0.40% | 15.08 | 15.15 | 15.08 | 55 |
| 17 May 2024 | 15.09 | -0.08 | -0.53% | 15.07 | 15.16 | 15.07 | 1,779 |
| 16 May 2024 | 15.17 | 0.21 | 1.40% | 15.06 | 15.17 | 15.06 | 2,160 |
| 15 May 2024 | 14.96 | -0.02 | -0.13% | 15.00 | 15.015 | 14.93 | 1,356 |
| 14 May 2024 | 14.98 | 0.14 | 0.96% | 14.92 | 14.98 | 14.915 | 988 |
| 11 May 2024 | 14.8372 | -0.01 | -0.09% | 14.88 | 14.89 | 14.80 | 5,472 |
| 10 May 2024 | 14.85 | 0.25 | 1.71% | 14.67 | 14.85 | 14.67 | 1,635 |
| 09 May 2024 | 14.60 | -0.12 | -0.82% | 14.63 | 14.65 | 14.60 | 247 |
| 08 May 2024 | 14.72 | 0.05 | 0.34% | 14.6529 | 14.77 | 14.6529 | 3,554 |
| 07 May 2024 | 14.67 | 0.16 | 1.14% | 14.74 | 14.74 | 14.63 | 523 |
| 04 May 2024 | 14.505 | 0.07 | 0.45% | 14.51 | 14.51 | 14.49 | 2,224 |
| 03 May 2024 | 14.44 | 0.13 | 0.91% | 14.44 | 14.44 | 14.4115 | 405 |
| 02 May 2024 | 14.31 | 0.02 | 0.12% | 14.32 | 14.32 | 14.24 | 503 |
| 01 May 2024 | 14.2928 | -0.19 | -1.29% | 14.44 | 14.44 | 14.29 | 363 |
| 30 Apr 2024 | 14.48 | 0.11 | 0.77% | 14.44 | 14.50 | 14.44 | 4,221 |
