We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -5.72597137014 | 4.89 | 4.89 | 4.55 | 38871 | 4.67721699 | CS |
| 4 | -0.22 | -4.55486542443 | 4.83 | 5.16 | 4.34 | 54925 | 4.78544396 | CS |
| 12 | -1.91 | -29.2944785276 | 6.52 | 6.71 | 4.34 | 71338 | 5.31151356 | CS |
| 26 | -0.45 | -8.89328063241 | 5.06 | 7.33 | 4.34 | 79265 | 5.63648426 | CS |
| 52 | -1.55 | -25.1623376623 | 6.16 | 7.62 | 4.34 | 78781 | 5.90433571 | CS |
| 156 | -6.44 | -58.2805429864 | 11.05 | 11.32 | 4.34 | 77172 | 7.1537101 | CS |
| 260 | -3.53 | -43.3660933661 | 8.14 | 20.88 | 4.34 | 136329 | 10.22892886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 4.61 | -0.05 | -1.07 | 4.65 | 4.69 | 4.5599999 | 22559 |
| 1744842900 | 4.66 | -0.11 | -2.31 | 4.73 | 4.88 | 4.64 | 32077 |
| 1744756500 | 4.7699999 | 0.14 | 3.02 | 4.6 | 4.7699999 | 4.6 | 32946 |
| 1744670100 | 4.63 | -0.01 | -0.22 | 4.64 | 4.8099999 | 4.59 | 33857 |
| 1744410900 | 4.64 | -0.06 | -1.28 | 4.68 | 4.73 | 4.55 | 51352 |
| 1744324500 | 4.7 | -0.23 | -4.67 | 4.89 | 4.89 | 4.6001 | 44122 |
| 1744238100 | 4.93 | 0.31 | 6.71 | 4.63 | 5.16 | 4.51 | 61396 |
| 1744151700 | 4.62 | -0.01 | -0.22 | 4.63 | 4.82 | 4.5 | 63473 |
| 1744065300 | 4.63 | 0.1 | 2.21 | 4.4 | 4.7352999 | 4.34 | 67256 |
| 1743806100 | 4.53 | 0.03 | 0.67 | 4.4 | 4.57 | 4.36 | 61202 |
| 1743719700 | 4.5 | -0.35 | -7.22 | 4.71 | 4.7199 | 4.5 | 49123 |
| 1743633300 | 4.85 | 0.02 | 0.41 | 4.79 | 4.86 | 4.76 | 54463 |
| 1743546900 | 4.83 | -0.02 | -0.41 | 4.8 | 4.85 | 4.79 | 30451 |
| 1743460500 | 4.85 | -0.09 | -1.82 | 4.89 | 4.92 | 4.7901 | 78973 |
| 1743201300 | 4.94 | 0 | 0.00 | 4.91 | 4.95 | 4.82 | 61900 |
| 1743114900 | 4.94 | -0.06 | -1.20 | 5.03 | 5.03 | 4.92 | 51216 |
| 1743028500 | 5 | 0.1 | 2.04 | 4.9 | 5.05 | 4.9 | 75456 |
| 1742942100 | 4.9 | -0.07 | -1.41 | 4.97 | 5.0512 | 4.9 | 44547 |
| 1742855700 | 4.97 | 0.14 | 2.90 | 4.85 | 4.9833 | 4.8249 | 37499 |
| 1742596500 | 4.83 | 0.01 | 0.21 | 4.79 | 4.95 | 4.76 | 132582 |
| 1742510100 | 4.82 | -0.03 | -0.62 | 4.83 | 4.92 | 4.8 | 34616 |
| 1742423700 | 4.85 | 0.08 | 1.68 | 4.75 | 4.85 | 4.735 | 63269 |
| 1742337300 | 4.7699999 | -0.15 | -3.05 | 4.87 | 4.96 | 4.7361 | 65541 |
| 1742250900 | 4.92 | 0.16 | 3.36 | 4.74 | 4.99 | 4.74 | 66443 |
| 1741991700 | 4.76 | 0.03 | 0.63 | 4.76 | 4.91 | 4.74 | 70664 |
| 1741905300 | 4.73 | -0.06 | -1.25 | 4.76 | 4.825 | 4.695 | 52013 |
| 1741818900 | 4.79 | 0.09 | 1.91 | 4.76 | 4.855 | 4.6821 | 52540 |
| 1741732500 | 4.7 | -0.02 | -0.42 | 4.72 | 4.8 | 4.69 | 67109 |
| 1741646100 | 4.72 | -0.21 | -4.26 | 4.88 | 4.92 | 4.695 | 82796 |
| 1741390500 | 4.93 | 0.02 | 0.41 | 4.92 | 4.99 | 4.8099999 | 73688 |
| 1741304100 | 4.91 | -0.01 | -0.20 | 4.85 | 5 | 4.83 | 60482 |
| 1741217700 | 4.92 | 0.01 | 0.20 | 4.92 | 4.97 | 4.85 | 69175 |
| 1741131300 | 4.91 | 0.11 | 2.29 | 4.7699999 | 5.03 | 4.7699999 | 72562 |
| 1741044900 | 4.8 | -0.1 | -2.04 | 4.8099999 | 5.014 | 4.79 | 84025 |
| 1740785700 | 4.9 | 0.07 | 1.45 | 4.82 | 4.93 | 4.78 | 48503 |
| 1740699300 | 4.83 | -0.21 | -4.17 | 5.0599999 | 5.0599999 | 4.82 | 48155 |
| 1740612900 | 5.04 | 0.06 | 1.20 | 4.96 | 5.0599999 | 4.96 | 62883 |
| 1740526500 | 4.98 | -0.16 | -3.11 | 5.12 | 5.14 | 4.9509999 | 122929 |
| 1740440100 | 5.14 | 0.05 | 0.98 | 5.09 | 5.25 | 5.05 | 68284 |
| 1740180900 | 5.09 | -0.1 | -1.93 | 5.24 | 5.24 | 5.09 | 72282 |
| 1740094500 | 5.19 | -0.04 | -0.76 | 5.21 | 5.23 | 5.15 | 48048 |
| 1740008100 | 5.23 | -0.04 | -0.76 | 5.25 | 5.3 | 5.1849999 | 87127 |
| 1739921700 | 5.2699999 | 0.14 | 2.73 | 5.13 | 5.29 | 5.11 | 92117 |
| 1739576100 | 5.13 | -1.14 | -18.18 | 5.0599999 | 5.715 | 4.95 | 275261 |
| 1739489700 | 6.2699999 | 0.04 | 0.64 | 6.3 | 6.3 | 6.2279 | 68108 |
| 1739403300 | 6.23 | -0.08 | -1.27 | 6.19 | 6.32 | 6.19 | 65239 |
| 1739316900 | 6.3099999 | -0.1 | -1.56 | 6.38 | 6.51 | 6.195 | 32548 |
| 1739230500 | 6.41 | 0.1 | 1.58 | 6.3099999 | 6.494 | 6.2969 | 28576 |
| 1738971300 | 6.3099999 | -0.12 | -1.87 | 6.45 | 6.48 | 6.22 | 55848 |
| 1738884900 | 6.43 | 0.08 | 1.26 | 6.46 | 6.54 | 6.39 | 101531 |
| 1738798500 | 6.35 | 0.03 | 0.47 | 6.29 | 6.48 | 6.22 | 107236 |
| 1738712100 | 6.32 | 0.13 | 2.10 | 6.17 | 6.46 | 6.17 | 71514 |
| 1738625700 | 6.19 | 0.09 | 1.48 | 5.9 | 6.2699999 | 5.8099999 | 383504 |
| 1738366500 | 6.1 | -0.12 | -1.93 | 6.17 | 6.32 | 6.08 | 86175 |
| 1738280100 | 6.22 | -0.36 | -5.47 | 6.68 | 6.71 | 6.19 | 72779 |
| 1738193700 | 6.58 | 0.12 | 1.86 | 6.43 | 6.64 | 6.22 | 55296 |
| 1738107300 | 6.46 | 0.01 | 0.16 | 6.43 | 6.53 | 6.4 | 28748 |
| 1738020900 | 6.45 | 0.02 | 0.31 | 6.37 | 6.6299 | 6.37 | 53738 |
| 1737761700 | 6.43 | -0.04 | -0.62 | 6.5199999 | 6.5495 | 6.34 | 22386 |
| 1737675300 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1737588900 | 6.47 | 0.1 | 1.57 | 6.29 | 6.5199999 | 6.29 | 57612 |
| 1737502500 | 6.37 | -0.17 | -2.60 | 6.505 | 6.53 | 6.32 | 61016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
