We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.836320191159 | 16.74 | 17.17 | 15.99 | 455774 | 16.80557144 | CS |
| 4 | -2.4 | -12.4481327801 | 19.28 | 19.28 | 15.99 | 339118 | 17.20149347 | CS |
| 12 | -6.66 | -28.2922684792 | 23.54 | 23.94 | 15.99 | 305374 | 19.3117116 | CS |
| 26 | -13.69 | -44.7824664704 | 30.57 | 31.51 | 15.99 | 301052 | 22.08476179 | CS |
| 52 | -5.71 | -25.2766710934 | 22.59 | 31.97 | 15.99 | 286429 | 22.84191258 | CS |
| 156 | -37.79 | -69.1238339126 | 54.67 | 63.84 | 15.99 | 224458 | 34.50009895 | CS |
| 260 | -36.89 | -68.6070299423 | 53.77 | 63.84 | 15.99 | 206904 | 36.63088734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 16.88 | -0.2 | -1.17 | 17.13 | 17.17 | 16.82 | 1069031 |
| 1718922900 | 17.08 | 0.24 | 1.43 | 16.69 | 17.09 | 16.69 | 342750 |
| 1718750100 | 16.84 | 0.02 | 0.12 | 16.85 | 16.93 | 16.489999 | 747854 |
| 1718663700 | 16.82 | 0.49 | 3.00 | 16.25 | 16.85 | 15.99 | 466418 |
| 1718404500 | 16.329999 | -0.64 | -3.77 | 16.739999 | 16.855 | 16.3 | 266075 |
| 1718318100 | 16.97 | -0.08 | -0.47 | 17.13 | 17.13 | 16.68 | 374065 |
| 1718231700 | 17.05 | 0.46 | 2.77 | 17.25 | 17.73 | 16.84 | 316933 |
| 1718145300 | 16.59 | -0.05 | -0.30 | 16.5 | 16.69 | 16.239999 | 278342 |
| 1718058900 | 16.64 | -0.7 | -4.04 | 17.25 | 17.25 | 16.5 | 302880 |
| 1717799700 | 17.34 | 0.03 | 0.17 | 17.07 | 17.43 | 16.94 | 207305 |
| 1717713300 | 17.31 | 0.06 | 0.35 | 17.31 | 17.47 | 17.07 | 191701 |
| 1717626900 | 17.25 | 0.03 | 0.17 | 17.4 | 17.4995 | 17.15 | 275750 |
| 1717540500 | 17.22 | -0.66 | -3.69 | 17.59 | 17.84 | 17.2 | 316332 |
| 1717454100 | 17.88 | -0.15 | -0.83 | 18.29 | 18.29 | 17.78 | 417496 |
| 1717194900 | 18.03 | 0.58 | 3.32 | 17.7 | 18.215 | 17.63 | 279840 |
| 1717108500 | 17.45 | 0.35 | 2.05 | 17.46 | 17.68 | 17.31 | 325346 |
| 1717022100 | 17.1 | -0.74 | -4.15 | 17.5 | 17.52 | 16.76 | 421094 |
| 1716935700 | 17.84 | -0.75 | -4.03 | 18.72 | 18.72 | 17.77 | 296311 |
| 1716590100 | 18.59 | -0.53 | -2.77 | 19.28 | 19.28 | 18.495 | 277640 |
| 1716503700 | 19.12 | -1.19 | -5.86 | 20.4 | 20.4 | 18.965 | 356006 |
| 1716417300 | 20.31 | -0.19 | -0.93 | 20.4 | 20.67 | 20.15 | 222134 |
| 1716330900 | 20.5 | 0.06 | 0.29 | 20.41 | 20.75 | 20.41 | 273027 |
| 1716244500 | 20.44 | -0.28 | -1.35 | 20.8 | 21.07 | 20.39 | 209135 |
| 1715985300 | 20.72 | 0.02 | 0.10 | 20.81 | 21.06 | 20.54 | 226143 |
| 1715898900 | 20.7 | 0.33 | 1.62 | 20.37 | 20.87 | 20.17 | 285667 |
| 1715812500 | 20.37 | 0.32 | 1.60 | 20.4 | 20.53 | 20.17 | 280969 |
| 1715726100 | 20.05 | 0.08 | 0.40 | 20.22 | 20.365 | 20.02 | 218959 |
| 1715639700 | 19.97 | 0.03 | 0.15 | 20.08 | 20.32 | 19.84 | 517947 |
| 1715380500 | 19.94 | -0.24 | -1.19 | 20.15 | 20.32 | 19.83 | 270535 |
| 1715294100 | 20.18 | 0.41 | 2.07 | 19.81 | 20.25 | 19.68 | 184948 |
| 1715207700 | 19.77 | 0.01 | 0.05 | 19.32 | 19.93 | 19.13 | 275153 |
| 1715121300 | 19.76 | -0.33 | -1.64 | 20.11 | 20.29 | 19.72 | 260498 |
| 1715034900 | 20.09 | 0.06 | 0.30 | 20.19 | 20.325 | 20 | 182715 |
| 1714775700 | 20.03 | 0.24 | 1.21 | 20.26 | 20.43 | 20.01 | 251242 |
| 1714689300 | 19.79 | 0.82 | 4.32 | 19.12 | 19.885 | 19.06 | 413474 |
| 1714602900 | 18.97 | 0.48 | 2.60 | 18.69 | 19.43 | 18.47 | 478383 |
| 1714516500 | 18.49 | -0.47 | -2.48 | 18.67 | 18.99 | 18.4 | 574539 |
| 1714430100 | 18.96 | -0.45 | -2.32 | 19.705 | 19.705 | 18.83 | 500184 |
| 1714170900 | 19.41 | -0.55 | -2.76 | 19.97 | 20.03 | 19.145 | 389647 |
| 1714084500 | 19.96 | -2.28 | -10.25 | 20.3 | 20.68 | 18.6 | 845755 |
| 1713998100 | 22.24 | -0.03 | -0.13 | 21.86 | 22.31 | 21.82 | 213277 |
| 1713911700 | 22.27 | 0.47 | 2.16 | 21.72 | 22.55 | 21.555 | 305784 |
| 1713825300 | 21.8 | 0.18 | 0.83 | 21.67 | 22.05 | 21.34 | 179141 |
| 1713566100 | 21.62 | 1.1 | 5.36 | 20.25 | 21.64 | 20.05 | 413588 |
| 1713479700 | 20.52 | 0.09 | 0.44 | 20.54 | 20.86 | 20.43 | 158720 |
| 1713393300 | 20.43 | -0.5 | -2.39 | 20.26 | 20.75 | 20.26 | 232855 |
| 1713306900 | 20.93 | -0.38 | -1.78 | 21.015 | 21.22 | 20.845 | 225468 |
| 1713220500 | 21.31 | -0.02 | -0.09 | 21.6 | 21.77 | 21.02 | 257337 |
| 1712961300 | 21.33 | 0.15 | 0.71 | 20.99 | 21.37 | 20.74 | 172442 |
| 1712874900 | 21.18 | -0.02 | -0.09 | 21.33 | 21.45 | 20.95 | 182138 |
| 1712788500 | 21.2 | -1.61 | -7.06 | 21.81 | 21.86 | 21.04 | 518783 |
| 1712702100 | 22.81 | 0.22 | 0.97 | 22.72 | 23.09 | 22.62 | 154040 |
| 1712615700 | 22.59 | 0.37 | 1.67 | 22.25 | 22.74 | 22.25 | 118380 |
| 1712356500 | 22.22 | -0.15 | -0.67 | 22.25 | 22.41 | 21.92 | 118025 |
| 1712270100 | 22.37 | 0.27 | 1.22 | 22.78 | 22.82 | 22.29 | 219967 |
| 1712183700 | 22.1 | -0.15 | -0.67 | 22.17 | 22.32 | 22.03 | 150538 |
| 1712097300 | 22.25 | -0.49 | -2.15 | 22.28 | 22.41 | 22.04 | 206555 |
| 1712010900 | 22.74 | -0.75 | -3.19 | 23.54 | 23.94 | 22.57 | 258081 |
| 1711665300 | 23.49 | 0.33 | 1.42 | 23.17 | 23.64 | 23.08 | 455481 |
| 1711578900 | 23.16 | 1.06 | 4.80 | 22.1 | 23.28 | 22.1 | 268438 |
| 1711492500 | 22.1 | -0.37 | -1.65 | 22.55 | 22.67 | 21.95 | 222236 |
| 1711406100 | 22.47 | 0.21 | 0.94 | 22.45 | 22.82 | 22.11 | 233577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
