Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edgio Inc | EGIO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.03 | 19:29:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.03 |
EGIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.19 | 16.674 | 10.2801 | 11.94 | 211,931 | -4.16 | -25.69% |
| 1 Month | 9.39 | 22.44 | 9.105 | 15.07 | 225,456 | 2.64 | 28.12% |
| 3 Months | 10.98 | 22.44 | 6.67 | 10.60 | 596,723 | 1.05 | 9.56% |
| 6 Months | 34.40 | 36.00 | 6.67 | 14.58 | 855,936 | -22.37 | -65.03% |
| 1 Year | 24.52 | 44.00 | 6.67 | 21.28 | 977,518 | -12.49 | -50.94% |
| 3 Years | 81.60 | 155.20 | 6.67 | 49.46 | 1,027,431 | -69.57 | -85.26% |
| 5 Years | 81.60 | 155.20 | 6.67 | 49.46 | 1,027,431 | -69.57 | -85.26% |
EGIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 12.03 | 1.12 | 10.27% | 10.65 | 12.95 | 10.65 | 191,321 |
| 23 Apr 2024 | 10.91 | -0.21 | -1.89% | 11.04 | 11.26 | 10.2801 | 109,613 |
| 20 Apr 2024 | 11.12 | -0.62 | -5.28% | 11.53 | 12.1499 | 10.58 | 250,716 |
| 19 Apr 2024 | 11.74 | -1.46 | -11.06% | 13.21 | 14.50 | 11.51 | 232,532 |
| 18 Apr 2024 | 13.20 | -2.75 | -17.24% | 16.19 | 16.674 | 13.11 | 275,473 |
| 17 Apr 2024 | 15.95 | -4.69 | -22.72% | 20.60 | 20.60 | 15.70 | 330,193 |
| 16 Apr 2024 | 20.64 | 2.80 | 15.70% | 18.40 | 22.44 | 18.0001 | 783,657 |
| 13 Apr 2024 | 17.84 | 0.56 | 3.24% | 16.51 | 18.10 | 15.69 | 307,173 |
| 12 Apr 2024 | 17.28 | 4.01 | 30.22% | 13.37 | 18.42 | 13.2156 | 685,092 |
| 11 Apr 2024 | 13.27 | -0.03 | -0.23% | 13.35 | 13.9443 | 12.78 | 146,073 |
| 10 Apr 2024 | 13.30 | 2.13 | 19.07% | 11.21 | 13.90 | 11.15 | 173,031 |
| 09 Apr 2024 | 11.17 | -0.50 | -4.28% | 11.49 | 11.90 | 10.8401 | 83,740 |
| 06 Apr 2024 | 11.67 | -0.63 | -5.12% | 12.39 | 12.97 | 11.38 | 151,494 |
| 05 Apr 2024 | 12.30 | 1.52 | 14.10% | 10.92 | 12.9299 | 10.92 | 179,240 |
| 04 Apr 2024 | 10.78 | 0.83 | 8.34% | 9.90 | 11.73 | 9.19 | 198,138 |
| 03 Apr 2024 | 9.95 | -0.25 | -2.45% | 10.30 | 10.30 | 9.41 | 71,540 |
| 02 Apr 2024 | 10.20 | 0.55 | 5.70% | 9.76 | 10.27 | 9.50 | 47,719 |
| 29 Mar 2024 | 9.65 | 0.07 | 0.73% | 9.68 | 10.2484 | 9.625 | 35,442 |
| 28 Mar 2024 | 9.58 | 0.26 | 2.79% | 9.39 | 9.66 | 9.105 | 31,479 |
| 27 Mar 2024 | 9.32 | -0.27 | -2.82% | 9.62 | 9.86 | 9.0249 | 38,256 |
| 26 Mar 2024 | 9.59 | -0.46 | -4.58% | 10.05 | 10.40 | 9.4601 | 54,299 |
