NIC Inc Historical Data - EGOV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NIC Inc (EGOV)
NIC Inc (EGOV) Historical

NIC Inc (EGOV)

34.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741044900	34	0	0.00	34	34	34	0
1740785700	34	0	0.00	34	34	34	0
1740699300	34	0	0.00	34	34	34	0
1740612900	34	0	0.00	34	34	34	0
1740526500	34	0	0.00	34	34	34	0
1740440100	34	0	0.00	34	34	34	0
1740180900	34	0	0.00	34	34	34	0
1740094500	34	0	0.00	34	34	34	0
1740008100	34	0	0.00	34	34	34	0
1739921700	34	0	0.00	34	34	34	0
1739576100	34	0	0.00	34	34	34	0
1739489700	34	0	0.00	34	34	34	0
1739403300	34	0	0.00	34	34	34	0
1739316900	34	0	0.00	34	34	34	0
1739230500	34	0	0.00	34	34	34	0
1738971300	34	0	0.00	34	34	34	0
1738884900	34	0	0.00	34	34	34	0
1738798500	34	0	0.00	34	34	34	0
1738712100	34	0	0.00	34	34	34	0
1738625700	34	0	0.00	34	34	34	0
1738366500	34	0	0.00	34	34	34	0
1738280100	34	0	0.00	34	34	34	0
1738193700	34	0	0.00	34	34	34	0
1738107300	34	0	0.00	34	34	34	0
1738020900	34	0	0.00	34	34	34	0
1737761700	34	0	0.00	34	34	34	0
1737675300	34	0	0.00	34	34	34	0
1737588900	34	0	0.00	34	34	34	0
1737502500	34	0	0.00	34	34	34	0
1737156900	34	0	0.00	34	34	34	0
1737070500	34	0	0.00	34	34	34	0
1736984100	34	0	0.00	34	34	34	0
1736897700	34	0	0.00	34	34	34	0
1736811300	34	0	0.00	34	34	34	0
1736552100	34	0	0.00	34	34	34	0
1736379300	34	0	0.00	34	34	34	0
1736292900	34	0	0.00	34	34	34	0
1736206500	34	0	0.00	34	34	34	0
1735947300	34	0	0.00	34	34	34	0
1735860900	34	0	0.00	34	34	34	0
1735688100	34	0	0.00	34	34	34	0
1735601700	34	0	0.00	34	34	34	0
1735342500	34	0	0.00	34	34	34	0
1735256100	34	0	0.00	34	34	34	0
1735077840	34	0	0.00	34	34	34	0
1734996900	34	0	0.00	34	34	34	0
1734737700	34	0	0.00	34	34	34	0
1734651300	34	0	0.00	34	34	34	0
1734564900	34	0	0.00	34	34	34	0
1734478500	34	0	0.00	34	34	34	0
1734392100	34	0	0.00	34	34	34	0
1734132900	34	0	0.00	34	34	34	0
1734046500	34	0	0.00	34	34	34	0
1733960100	34	0	0.00	34	34	34	0
1733873700	34	0	0.00	34	34	34	0
1733787300	34	0	0.00	34	34	34	0
1733528100	34	0	0.00	34	34	34	0
1733441700	34	0	0.00	34	34	34	0
1733355300	34	0	0.00	34	34	34	0

Vanguard Usd Treasury Bo...

First North Energy PI

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions