Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| eHealth Inc | EHTH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 2.61% | 4.72 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.67 | 4.64 | 4.79 | 4.72 | 4.60 |
EHTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.42 | 4.79 | 4.28 | 4.44 | 228,945 | 0.30 | 6.79% |
| 1 Month | 5.40 | 5.61 | 4.275 | 4.64 | 268,224 | -0.68 | -12.59% |
| 3 Months | 6.48 | 7.30 | 4.275 | 5.64 | 226,647 | -1.76 | -27.16% |
| 6 Months | 8.94 | 9.45 | 4.275 | 6.65 | 270,876 | -4.22 | -47.20% |
| 1 Year | 6.14 | 10.31 | 4.275 | 7.34 | 286,672 | -1.42 | -23.13% |
| 3 Years | 71.06 | 71.46 | 2.67 | 15.37 | 514,359 | -66.34 | -93.36% |
| 5 Years | 59.06 | 157.20 | 2.67 | 50.59 | 637,676 | -54.34 | -92.01% |
EHTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.72 | 0.12 | 2.61% | 4.67 | 4.79 | 4.64 | 208,224 |
| 03 May 2024 | 4.60 | 0.15 | 3.25% | 4.53 | 4.67 | 4.42 | 232,818 |
| 02 May 2024 | 4.455 | 0.18 | 4.09% | 4.32 | 4.62 | 4.29 | 327,414 |
| 01 May 2024 | 4.28 | -0.16 | -3.60% | 4.38 | 4.459 | 4.28 | 311,665 |
| 30 Apr 2024 | 4.44 | -0.09 | -1.99% | 4.57 | 4.60 | 4.36 | 130,538 |
| 27 Apr 2024 | 4.53 | 0.11 | 2.49% | 4.42 | 4.55 | 4.35 | 142,288 |
| 26 Apr 2024 | 4.42 | -0.10 | -2.21% | 4.46 | 4.52 | 4.34 | 232,698 |
| 25 Apr 2024 | 4.52 | -0.02 | -0.44% | 4.55 | 4.56 | 4.38 | 254,018 |
| 24 Apr 2024 | 4.54 | -0.01 | -0.22% | 4.56 | 4.69 | 4.45 | 208,437 |
| 23 Apr 2024 | 4.55 | 0.06 | 1.34% | 4.54 | 4.635 | 4.42 | 271,619 |
| 20 Apr 2024 | 4.49 | -0.12 | -2.60% | 4.56 | 4.68 | 4.44 | 235,893 |
| 19 Apr 2024 | 4.61 | 0.27 | 6.22% | 4.52 | 4.84 | 4.3101 | 541,339 |
| 18 Apr 2024 | 4.34 | 0.05 | 1.17% | 4.39 | 4.55 | 4.29 | 256,114 |
| 17 Apr 2024 | 4.29 | -0.02 | -0.46% | 4.47 | 4.54 | 4.275 | 453,421 |
| 16 Apr 2024 | 4.31 | -0.56 | -11.50% | 4.91 | 4.91 | 4.31 | 523,569 |
| 13 Apr 2024 | 4.87 | -0.24 | -4.70% | 5.09 | 5.09 | 4.82 | 201,260 |
| 12 Apr 2024 | 5.11 | -0.09 | -1.73% | 5.20 | 5.314 | 5.04 | 230,157 |
| 11 Apr 2024 | 5.20 | -0.29 | -5.28% | 5.27 | 5.33 | 5.12 | 181,577 |
| 10 Apr 2024 | 5.49 | -0.01 | -0.18% | 5.52 | 5.57 | 5.37 | 144,884 |
| 09 Apr 2024 | 5.50 | 0.28 | 5.36% | 5.25 | 5.61 | 5.08 | 301,185 |
