Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eiger BioPharmaceuticals Inc | EIGR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.725 |
EIGR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.40 | 2.5977 | 1.66 | 2.08 | 173,571 | -0.675 | -28.13% |
3 Months | 6.09 | 8.2672 | 1.10 | 2.03 | 165,371 | -4.37 | -71.67% |
6 Months | 10.20 | 14.337 | 1.10 | 5.92 | 181,597 | -8.48 | -83.09% |
1 Year | 33.00 | 43.35 | 1.10 | 16.31 | 300,814 | -31.28 | -94.77% |
3 Years | 256.80 | 300.639 | 1.10 | 121.97 | 426,852 | -255.08 | -99.33% |
5 Years | 322.80 | 474.60 | 1.10 | 185.12 | 381,302 | -321.08 | -99.47% |
EIGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
02 May 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
01 May 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
30 Apr 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
27 Apr 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
26 Apr 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
25 Apr 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
24 Apr 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
23 Apr 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
20 Apr 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
19 Apr 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
18 Apr 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
17 Apr 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
16 Apr 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
13 Apr 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
12 Apr 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
11 Apr 2024 | 1.725 | -0.18 | -9.21% | 1.86 | 1.87 | 1.66 | 131,062 |
10 Apr 2024 | 1.90 | -0.21 | -9.95% | 2.02 | 2.10 | 1.88 | 117,787 |
09 Apr 2024 | 2.11 | -0.19 | -8.26% | 2.21 | 2.24 | 2.00 | 129,806 |
06 Apr 2024 | 2.30 | 0.04 | 1.77% | 2.48 | 2.5977 | 1.86 | 297,786 |
05 Apr 2024 | 2.26 | 0.61 | 36.97% | 1.85 | 2.8798 | 1.75 | 1,302,609 |
04 Apr 2024 | 1.65 | 0.35 | 26.92% | 1.26 | 2.66 | 1.24 | 2,934,813 |