Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E Home Household Service Holdings Ltd | EJH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 2.65% | 3.10 | 19:31:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.02 |
EJH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.30 | 2.53 | 3.03 | 1,851,366 | -0.02 | -0.64% |
| 1 Month | 1.34 | 3.67 | 1.26 | 2.73 | 1,726,551 | 1.76 | 131.34% |
| 3 Months | 2.6285 | 3.67 | 1.16 | 2.47 | 980,458 | 0.4715 | 17.94% |
| 6 Months | 8.80 | 25.30 | 1.16 | 11.11 | 2,271,273 | -5.70 | -64.77% |
| 1 Year | 21.10 | 25.30 | 1.16 | 9.07 | 2,629,434 | -18.00 | -85.31% |
| 3 Years | 8,300.00 | 40,464.05 | 1.16 | 442.96 | 2,396,085 | -8,296.90 | -99.96% |
| 5 Years | 8,300.00 | 40,464.05 | 1.16 | 442.96 | 2,396,085 | -8,296.90 | -99.96% |
EJH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 3.02 | -0.12 | -3.67% | 3.06 | 3.30 | 2.92 | 3,841,499 |
| 20 Apr 2024 | 3.135 | 0.15 | 5.20% | 2.99 | 3.27 | 2.99 | 1,889,892 |
| 19 Apr 2024 | 2.98 | -0.03 | -1.00% | 2.94 | 3.04 | 2.87 | 532,295 |
| 18 Apr 2024 | 3.01 | 0.02 | 0.67% | 3.00 | 3.25 | 2.53 | 1,005,660 |
| 17 Apr 2024 | 2.99 | -0.11 | -3.55% | 3.12 | 3.2928 | 2.90 | 1,987,486 |
| 16 Apr 2024 | 3.10 | 0.40 | 14.81% | 2.71 | 3.21 | 2.70 | 1,556,035 |
| 13 Apr 2024 | 2.70 | 0.04 | 1.50% | 2.66 | 2.73 | 2.57 | 1,757,817 |
| 12 Apr 2024 | 2.66 | -0.11 | -3.97% | 2.68 | 2.77 | 2.62 | 410,709 |
| 11 Apr 2024 | 2.77 | 0.08 | 2.97% | 2.69 | 2.78 | 2.5006 | 2,824,271 |
| 10 Apr 2024 | 2.69 | -0.04 | -1.47% | 2.75 | 2.83 | 2.51 | 613,702 |
| 09 Apr 2024 | 2.73 | 0.04 | 1.49% | 2.73 | 2.79 | 2.49 | 2,762,457 |
| 06 Apr 2024 | 2.69 | 0.37 | 15.95% | 2.97 | 3.67 | 2.50 | 9,750,923 |
| 05 Apr 2024 | 2.32 | 0.56 | 31.82% | 1.87 | 2.39 | 1.86 | 1,911,192 |
| 04 Apr 2024 | 1.76 | 0.20 | 12.82% | 1.55 | 1.78 | 1.53 | 516,024 |
| 03 Apr 2024 | 1.56 | 0.06 | 4.00% | 1.55 | 1.62 | 1.50 | 304,528 |
| 02 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.58 | 1.4405 | 326,955 |
| 29 Mar 2024 | 1.50 | 0.18 | 13.64% | 1.35 | 1.50 | 1.33 | 566,650 |
| 28 Mar 2024 | 1.32 | 0.06 | 4.76% | 1.28 | 1.33 | 1.26 | 117,640 |
| 27 Mar 2024 | 1.26 | -0.07 | -5.26% | 1.34 | 1.34 | 1.26 | 128,725 |
| 26 Mar 2024 | 1.33 | -0.02 | -1.48% | 1.30 | 1.35 | 1.23 | 175,011 |
