Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elevation Oncology Inc | ELEV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4985 | 14.04% | 4.0485 | 09:05:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.59 | 3.43 | 4.48 | 4.00 | 3.55 |
ELEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.29 | 4.48 | 3.43 | 3.66 | 1,085,028 | -0.2415 | -5.63% |
| 1 Month | 5.00 | 5.8299 | 3.43 | 4.32 | 807,857 | -0.9515 | -19.03% |
| 3 Months | 3.12 | 5.8299 | 2.50 | 4.22 | 996,594 | 0.9285 | 29.76% |
| 6 Months | 0.48 | 5.8299 | 0.363 | 2.56 | 1,805,619 | 3.57 | 743.44% |
| 1 Year | 2.63 | 5.89 | 0.363 | 2.98 | 1,377,730 | 1.42 | 53.94% |
| 3 Years | 14.00 | 16.22 | 0.363 | 3.06 | 637,145 | -9.95 | -71.08% |
| 5 Years | 14.00 | 16.22 | 0.363 | 3.06 | 637,145 | -9.95 | -71.08% |
ELEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 3.55 | -0.30 | -7.79% | 3.79 | 4.06 | 3.55 | 2,038,786 |
| 30 Apr 2024 | 3.85 | 0.23 | 6.35% | 3.65 | 3.885 | 3.51 | 629,540 |
| 27 Apr 2024 | 3.62 | -0.03 | -0.69% | 3.68 | 3.83 | 3.57 | 872,578 |
| 26 Apr 2024 | 3.645 | -0.24 | -6.06% | 3.89 | 3.89 | 3.46 | 1,226,139 |
| 25 Apr 2024 | 3.88 | -0.44 | -10.19% | 4.29 | 4.345 | 3.88 | 658,098 |
| 24 Apr 2024 | 4.32 | 0.27 | 6.67% | 4.06 | 4.49 | 4.06 | 327,428 |
| 23 Apr 2024 | 4.05 | 0.25 | 6.58% | 3.80 | 4.10 | 3.70 | 485,444 |
| 20 Apr 2024 | 3.80 | -0.21 | -5.24% | 4.00 | 4.07 | 3.75 | 990,137 |
| 19 Apr 2024 | 4.01 | -0.13 | -3.14% | 4.11 | 4.165 | 3.96 | 318,845 |
| 18 Apr 2024 | 4.14 | -0.25 | -5.69% | 4.37 | 4.37 | 4.07 | 495,296 |
| 17 Apr 2024 | 4.39 | -0.04 | -0.90% | 4.48 | 4.525 | 4.15 | 706,544 |
| 16 Apr 2024 | 4.43 | -0.30 | -6.34% | 4.73 | 4.87 | 4.38 | 610,364 |
| 13 Apr 2024 | 4.73 | -0.21 | -4.25% | 4.92 | 4.94 | 4.50 | 618,144 |
| 12 Apr 2024 | 4.94 | 0.34 | 7.39% | 4.65 | 4.98 | 4.61 | 374,967 |
| 11 Apr 2024 | 4.60 | -0.11 | -2.34% | 4.63 | 4.655 | 4.51 | 246,476 |
| 10 Apr 2024 | 4.71 | 0.07 | 1.51% | 4.68 | 4.75 | 4.535 | 449,191 |
| 09 Apr 2024 | 4.64 | -0.27 | -5.50% | 4.86 | 4.882 | 4.4006 | 775,092 |
| 06 Apr 2024 | 4.91 | -0.15 | -2.96% | 5.14 | 5.14 | 4.59 | 1,079,059 |
| 05 Apr 2024 | 5.06 | -0.11 | -2.13% | 5.25 | 5.59 | 4.81 | 1,202,763 |
| 04 Apr 2024 | 5.17 | 0.04 | 0.78% | 5.00 | 5.8299 | 4.975 | 2,052,243 |
| 03 Apr 2024 | 5.13 | 0.14 | 2.81% | 4.945 | 5.21 | 4.94 | 3,423,363 |
| 02 Apr 2024 | 4.99 | -0.14 | -2.73% | 5.19 | 5.21 | 4.78 | 399,393 |
