We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.40597539543 | 11.38 | 11.56 | 11.01 | 9914 | 11.38344715 | CS |
| 4 | 0.26 | 2.30496453901 | 11.28 | 11.56 | 10.58 | 11046 | 11.26552955 | CS |
| 12 | 0.71 | 6.55586334257 | 10.83 | 11.96 | 9.91 | 17341 | 11.00545989 | CS |
| 26 | 1.57 | 15.7472417252 | 9.97 | 12 | 9.85 | 18961 | 10.85793495 | CS |
| 52 | -3.35 | -22.4983210208 | 14.89 | 15.4409 | 9.1 | 39314 | 11.30112391 | CS |
| 156 | 7.79 | 207.733333333 | 3.75 | 22.8 | 3.52 | 36100 | 11.55119976 | CS |
| 260 | 7.5374 | 188.312596812 | 4.0026 | 22.8 | 2.28 | 41811 | 8.5778242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 11.54 | 0.11 | 1.01 | 11.41 | 11.54 | 11.3 | 5548 |
| 1739921700 | 11.425 | 0.08 | 0.66 | 11.35 | 11.49 | 11.0101 | 6366 |
| 1739576100 | 11.35 | 0.17 | 1.52 | 11.325 | 11.56 | 11.01 | 26535 |
| 1739489700 | 11.18 | -0.32 | -2.78 | 11.38 | 11.5 | 11.18 | 1207 |
| 1739403300 | 11.5 | 0.13 | 1.14 | 11.1287 | 11.5 | 11.02 | 9914 |
| 1739316900 | 11.37 | 0.03 | 0.26 | 11.29 | 11.41 | 11.01 | 6740 |
| 1739230500 | 11.34 | 0.19 | 1.70 | 11.08 | 11.4 | 11.08 | 10727 |
| 1738971300 | 11.15 | -0.11 | -0.98 | 11.275 | 11.275 | 11.05 | 8277 |
| 1738884900 | 11.26 | -0.14 | -1.23 | 11.29 | 11.35 | 11.21 | 13147 |
| 1738798500 | 11.4 | 0.21 | 1.88 | 11.18 | 11.4 | 11.0932 | 18292 |
| 1738712100 | 11.19 | 0.36 | 3.32 | 10.8 | 11.4704 | 10.8 | 17865 |
| 1738625700 | 10.83 | -0.31 | -2.78 | 10.96 | 11.3 | 10.58 | 22923 |
| 1738366500 | 11.14 | -0.17 | -1.50 | 11.19 | 11.4 | 11.1 | 7187 |
| 1738280100 | 11.31 | -0.08 | -0.70 | 11.29 | 11.4201 | 11.25 | 12853 |
| 1738193700 | 11.39 | 0.12 | 1.09 | 11.36 | 11.4 | 11.1 | 13941 |
| 1738107300 | 11.2677 | 0.11 | 0.97 | 11 | 11.2677 | 11 | 5312 |
| 1738020900 | 11.16 | -0.24 | -2.11 | 11.3 | 11.3 | 10.9098 | 6792 |
| 1737761700 | 11.4 | 0.08 | 0.71 | 11.28 | 11.45 | 11.12 | 5199 |
| 1737675300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1737588900 | 11.32 | -0.07 | -0.61 | 11.41 | 11.45 | 11.16 | 8798 |
| 1737502500 | 11.39 | 0.32 | 2.89 | 11.33 | 11.45 | 11.3 | 11541 |
| 1737156900 | 11.07 | -0.28 | -2.47 | 11.37 | 11.37 | 11.04 | 3399 |
| 1737070500 | 11.35 | 0.28 | 2.53 | 11.18 | 11.35 | 10.9648 | 6223 |
| 1736984100 | 11.07 | 0.07 | 0.64 | 10.86 | 11.18 | 10.86 | 18540 |
| 1736897700 | 11 | 0.28 | 2.61 | 10.8 | 11.06 | 10.8 | 9580 |
| 1736811300 | 10.72 | -0.34 | -3.07 | 10.79 | 11.07 | 10.72 | 18379 |
| 1736552100 | 11.06 | -0.27 | -2.34 | 11.09 | 11.3875 | 10.815 | 8796 |
| 1736379300 | 11.3252 | 0.09 | 0.76 | 11.16 | 11.4737 | 11.15 | 11416 |
| 1736292900 | 11.24 | 0 | 0.00 | 11.17 | 11.4 | 11.1501 | 10468 |
| 1736206500 | 11.24 | 0.22 | 2.00 | 11.045 | 11.435 | 11.015014 | 24026 |
| 1735947300 | 11.02 | -0.08 | -0.72 | 11.01 | 11.035 | 10.79 | 10409 |
| 1735860900 | 11.1 | 0.04 | 0.36 | 10.76 | 11.2 | 10.76 | 9046 |
| 1735688100 | 11.06 | 0.06 | 0.55 | 11.01 | 11.1 | 10.64 | 10845 |
| 1735601700 | 11 | -0.04 | -0.36 | 10.91 | 11.19 | 10.85 | 20376 |
| 1735342500 | 11.04 | -0.01 | -0.09 | 11.0872 | 11.273 | 11 | 16298 |
| 1735256100 | 11.0501 | 0.05 | 0.46 | 10.8 | 11.5 | 10.8 | 31709 |
| 1735077840 | 11 | 0.28 | 2.61 | 10.72 | 11 | 10.4712 | 12550 |
| 1734996900 | 10.72 | -0.09 | -0.83 | 10.75 | 10.75 | 10.51 | 13350 |
| 1734737700 | 10.81 | 0.01 | 0.09 | 10.81 | 10.9 | 10.61 | 20583 |
| 1734651300 | 10.8 | 0.39 | 3.75 | 10.64 | 11 | 10.6101 | 46183 |
| 1734564900 | 10.41 | -0.59 | -5.36 | 10.91 | 10.945 | 10.4 | 14615 |
| 1734478500 | 11 | 0 | 0.00 | 10.95 | 11.06 | 10.72 | 32185 |
| 1734392100 | 11 | -0.02 | -0.18 | 10.86 | 11.11 | 10.785 | 23542 |
| 1734132900 | 11.02 | -0.01 | -0.05 | 11.01 | 11.165 | 10.85 | 9153 |
| 1734046500 | 11.025 | 0.01 | 0.05 | 11.07 | 11.1 | 10.8424 | 11058 |
| 1733960100 | 11.02 | -0.12 | -1.08 | 11.1324 | 11.14 | 10.815 | 10106 |
| 1733873700 | 11.14 | 0.53 | 5.00 | 10.61 | 11.14 | 10.5607 | 18927 |
| 1733787300 | 10.61 | -0.07 | -0.61 | 10.49 | 10.8 | 9.91 | 81000 |
| 1733528100 | 10.675 | -1.12 | -9.46 | 11.81 | 11.96 | 10.52 | 76461 |
| 1733441700 | 11.79 | 0.68 | 6.12 | 11.15 | 11.87 | 10.7702 | 32905 |
| 1733355300 | 11.11 | 0.41 | 3.83 | 10.68 | 11.1799 | 10.68 | 24196 |
| 1733268900 | 10.7 | 0.06 | 0.56 | 10.6 | 10.839 | 10.28 | 26720 |
| 1733182500 | 10.64 | -0.34 | -3.10 | 10.95 | 11.02 | 10.64 | 33676 |
| 1732917840 | 10.98 | -0.03 | -0.27 | 10.83 | 11.11 | 10.83 | 3167 |
| 1732750500 | 11.01 | -0.03 | -0.23 | 11.1 | 11.26 | 11.01 | 8683 |
| 1732664100 | 11.035 | 0.12 | 1.05 | 10.98 | 11.1 | 10.965 | 7091 |
| 1732577700 | 10.92 | -0.13 | -1.18 | 10.93 | 11.2454 | 10.835 | 13726 |
| 1732318500 | 11.05 | 0.12 | 1.10 | 11.06 | 11.4514 | 10.88 | 21766 |
| 1732232100 | 10.93 | -0.7 | -6.02 | 11.79 | 11.79 | 10.8201 | 50582 |
| 1732145700 | 11.63 | -0.02 | -0.17 | 11.605 | 11.71 | 11.19 | 22910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
