Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.595 | -5.12710038776 | 11.605 | 11.79 | 10.8201 | 23215 | 11.09589459 | CS |
| 4 | 0.41 | 3.8679245283 | 10.6 | 12 | 10.5356 | 19758 | 11.1406592 | CS |
| 12 | 0.6 | 5.76368876081 | 10.41 | 12 | 9.85 | 20940 | 10.78927783 | CS |
| 26 | -0.99 | -8.25 | 12 | 12.3 | 9.1 | 23144 | 10.55534922 | CS |
| 52 | -3.17 | -22.3554301834 | 14.18 | 22.8 | 9.1 | 65662 | 13.62868944 | CS |
| 156 | 6.49 | 143.584070796 | 4.52 | 22.8 | 3.52 | 35535 | 11.3908439 | CS |
| 260 | 7.43 | 207.541899441 | 3.58 | 22.8 | 2.28 | 43544 | 8.25948252 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 11.035 | 0.12 | 1.05 | 10.98 | 11.1 | 10.92 | 7093 |
| 1732577700 | 10.92 | -0.13 | -1.18 | 10.93 | 11.2454 | 10.835 | 13931 |
| 1732318500 | 11.05 | 0.12 | 1.10 | 10.99 | 11.4514 | 10.88 | 22183 |
| 1732232100 | 10.93 | -0.7 | -6.02 | 11.79 | 11.79 | 10.8201 | 50588 |
| 1732145700 | 11.63 | -0.02 | -0.17 | 11.56 | 11.71 | 11.19 | 23403 |
| 1732059300 | 11.65 | 0.41 | 3.65 | 11.24 | 12 | 11.2 | 91780 |
| 1731972900 | 11.24 | 0.23 | 2.09 | 10.89 | 11.4458 | 10.89 | 34140 |
| 1731713700 | 11.01 | -0.05 | -0.45 | 11.03 | 11.12 | 10.83 | 15403 |
| 1731627300 | 11.06 | -0.11 | -0.98 | 11.13 | 11.1801 | 11.05 | 7941 |
| 1731540900 | 11.17 | 0.17 | 1.55 | 10.76 | 11.2 | 10.76 | 16134 |
| 1731454500 | 11 | 0.13 | 1.15 | 10.85 | 11 | 10.6 | 19529 |
| 1731368100 | 10.875 | 0.15 | 1.45 | 10.6 | 10.8818 | 10.6 | 8905 |
| 1731108900 | 10.72 | -0.28 | -2.55 | 10.9 | 10.98 | 10.5591 | 11517 |
| 1731022500 | 11 | 0.19 | 1.76 | 10.8 | 11 | 10.8 | 13969 |
| 1730936100 | 10.81 | 0.15 | 1.41 | 10.86 | 10.88 | 10.74 | 5765 |
| 1730849700 | 10.66 | -0.2 | -1.84 | 10.78 | 10.9 | 10.66 | 10896 |
| 1730763300 | 10.86 | 0.07 | 0.65 | 10.79 | 10.86 | 10.55 | 19637 |
| 1730500500 | 10.79 | 0 | 0.00 | 10.59 | 10.83 | 10.555 | 10200 |
| 1730414100 | 10.79 | 0.03 | 0.28 | 10.63 | 10.835 | 10.5356 | 16251 |
| 1730327700 | 10.76 | 0.09 | 0.84 | 10.62 | 10.76 | 10.59 | 10783 |
| 1730241300 | 10.67 | 0.12 | 1.14 | 10.64 | 10.69 | 10.4 | 13233 |
| 1730154900 | 10.55 | 0.11 | 1.05 | 10.45 | 10.68 | 10.33 | 34660 |
| 1729895700 | 10.44 | 0.07 | 0.69 | 10.45 | 10.45 | 10.35 | 3131 |
| 1729809300 | 10.368 | -0.11 | -1.07 | 10.45 | 10.46 | 10.27 | 10194 |
| 1729722900 | 10.48 | -0.01 | -0.05 | 10.59 | 10.59 | 10.2701 | 9430 |
| 1729636500 | 10.485 | -0.08 | -0.71 | 10.59 | 10.59 | 10.45 | 3540 |
| 1729550100 | 10.56 | 0.25 | 2.42 | 10.5 | 10.72 | 10.43 | 22141 |
| 1729290900 | 10.31 | -0.38 | -3.55 | 10.52 | 10.61 | 10.31 | 9087 |
| 1729204500 | 10.69 | 0.19 | 1.81 | 10.55 | 10.804459 | 10.23 | 21059 |
| 1729118100 | 10.5 | -0.19 | -1.78 | 10.72 | 10.72 | 10.4839 | 17719 |
| 1729031700 | 10.69 | 0.11 | 1.07 | 10.58 | 10.7 | 10.5101 | 24825 |
| 1728945300 | 10.577 | 0.15 | 1.41 | 10.36 | 10.59 | 10.36 | 15168 |
| 1728686100 | 10.43 | -0.26 | -2.43 | 10.73 | 10.73 | 10.3901 | 13431 |
| 1728599700 | 10.69 | 0.08 | 0.75 | 10.58 | 10.78 | 10.4 | 20253 |
| 1728513300 | 10.61 | -0.24 | -2.21 | 10.75 | 10.9 | 10.6 | 16551 |
| 1728426900 | 10.85 | 0.28 | 2.65 | 10.36 | 10.85 | 10.19 | 39086 |
| 1728340500 | 10.57 | 0.09 | 0.86 | 10.21 | 10.59 | 10.21 | 46633 |
| 1728081300 | 10.48 | 0.16 | 1.55 | 10.24 | 10.49 | 10.047 | 41888 |
| 1727994900 | 10.32 | 0.02 | 0.19 | 10.31 | 10.4 | 10.05 | 26576 |
| 1727908500 | 10.3 | -0.74 | -6.70 | 10 | 10.75 | 9.85 | 206681 |
| 1727822100 | 11.04 | 0.13 | 1.19 | 10.72 | 11.04 | 10.6801 | 44687 |
| 1727735700 | 10.91 | 0.18 | 1.68 | 10.58 | 10.91 | 10.58 | 10285 |
| 1727476500 | 10.73 | -0.01 | -0.09 | 10.71 | 10.81 | 10.63 | 10108 |
| 1727390100 | 10.74 | 0 | 0.00 | 10.74 | 10.8099 | 10.6203 | 4796 |
| 1727303700 | 10.74 | 0.22 | 2.09 | 10.53 | 10.74 | 10.53 | 6117 |
| 1727217300 | 10.52 | -0.21 | -1.96 | 10.74 | 10.7496 | 10.52 | 8841 |
| 1727130900 | 10.73 | -0.29 | -2.63 | 10.94 | 11.04 | 10.645 | 13758 |
| 1726871700 | 11.02 | -0.04 | -0.36 | 10.94 | 11.02 | 10.61 | 9993 |
| 1726785300 | 11.06 | 0.08 | 0.73 | 11 | 11.08 | 10.9 | 13153 |
| 1726698900 | 10.98 | 0.21 | 1.95 | 10.79 | 10.98 | 10.7401 | 10551 |
| 1726612500 | 10.77 | -0.03 | -0.28 | 10.79 | 10.8781 | 10.705 | 8600 |
| 1726526100 | 10.8 | -0.09 | -0.83 | 10.91 | 10.91 | 10.731 | 8019 |
| 1726266900 | 10.89 | 0 | 0.00 | 10.83 | 10.97 | 10.74 | 8375 |
| 1726180500 | 10.89 | 0.14 | 1.30 | 10.8 | 10.93 | 10.785 | 12588 |
| 1726094100 | 10.75 | 0.02 | 0.19 | 10.66 | 10.92 | 10.66 | 3272 |
| 1726007700 | 10.73 | -0.14 | -1.29 | 10.8 | 10.91 | 10.6077 | 17199 |
| 1725921300 | 10.87 | -0.09 | -0.82 | 10.9 | 10.949 | 10.6001 | 79106 |
| 1725662100 | 10.96 | 0.11 | 1.01 | 10.78 | 10.96 | 10.7 | 8830 |
| 1725575700 | 10.85 | 0.01 | 0.09 | 10.85 | 10.9 | 10.7 | 15686 |
| 1725489300 | 10.84 | 0.24 | 2.26 | 10.41 | 10.84 | 10.41 | 19649 |
| 1725402900 | 10.6 | -0.09 | -0.84 | 10.61 | 10.675 | 10.4 | 11382 |
| 1725057300 | 10.69 | 0.03 | 0.28 | 10.67 | 10.7 | 10.51 | 8701 |
| 1724970900 | 10.66 | 0.02 | 0.19 | 10.61 | 10.9 | 10.56 | 14626 |
| 1724884500 | 10.64 | -0.08 | -0.75 | 10.74 | 10.74 | 10.57 | 8875 |
| 1724798100 | 10.72 | 0.15 | 1.42 | 10.56 | 10.75 | 10.495 | 17027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
