Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elutia Inc | ELUT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -3.42% | 3.11 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.34 | 3.24 | 3.42 | 3.31 | 3.22 |
ELUT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.76 | 4.00 | 2.76 | 3.34 | 38,781 | 0.35 | 12.68% |
| 1 Month | 3.01 | 4.00 | 2.72 | 3.09 | 19,252 | 0.10 | 3.32% |
| 3 Months | 3.27 | 4.00 | 2.72 | 3.17 | 14,009 | -0.16 | -4.89% |
| 6 Months | 1.51 | 4.1893 | 1.3915 | 2.75 | 29,060 | 1.60 | 105.96% |
| 1 Year | 1.19 | 4.1893 | 1.10 | 1.71 | 180,217 | 1.92 | 161.34% |
| 3 Years | 1.19 | 4.1893 | 1.10 | 1.71 | 180,217 | 1.92 | 161.34% |
| 5 Years | 1.19 | 4.1893 | 1.10 | 1.71 | 180,217 | 1.92 | 161.34% |
ELUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 3.31 | 0.09 | 2.80% | 3.34 | 3.42 | 3.24 | 2,172 |
| 17 May 2024 | 3.22 | -0.06 | -1.83% | 3.24 | 3.28 | 3.22 | 10,153 |
| 16 May 2024 | 3.28 | -0.06 | -1.80% | 3.48 | 3.69 | 3.28 | 32,261 |
| 15 May 2024 | 3.34 | -0.08 | -2.34% | 3.59 | 3.59 | 3.18 | 28,436 |
| 14 May 2024 | 3.42 | 0.13 | 3.95% | 3.29 | 4.00 | 3.2146 | 65,062 |
| 11 May 2024 | 3.29 | 0.49 | 17.50% | 2.76 | 3.35 | 2.76 | 57,994 |
| 10 May 2024 | 2.80 | -0.12 | -4.11% | 2.93 | 2.93 | 2.72 | 7,013 |
| 09 May 2024 | 2.92 | 0.02 | 0.69% | 2.925 | 2.99 | 2.8714 | 7,848 |
| 08 May 2024 | 2.90 | 0.03 | 1.05% | 2.93 | 2.97 | 2.90 | 9,319 |
| 07 May 2024 | 2.87 | -0.06 | -2.05% | 2.99 | 2.99 | 2.825 | 15,162 |
| 04 May 2024 | 2.93 | 0.13 | 4.64% | 2.78 | 2.99 | 2.78 | 11,826 |
| 03 May 2024 | 2.80 | -0.05 | -1.75% | 2.87 | 2.91 | 2.7854 | 30,909 |
| 02 May 2024 | 2.85 | 0.08 | 2.89% | 2.75 | 2.9399 | 2.75 | 1,402 |
| 01 May 2024 | 2.77 | -0.16 | -5.46% | 2.89 | 2.90 | 2.7454 | 46,685 |
| 30 Apr 2024 | 2.93 | 0.15 | 5.40% | 2.87 | 2.9899 | 2.77 | 28,848 |
| 27 Apr 2024 | 2.78 | -0.11 | -3.81% | 2.88 | 2.915 | 2.78 | 13,268 |
| 26 Apr 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2.89 | 180 |
| 25 Apr 2024 | 2.89 | 0.02 | 0.84% | 2.87 | 2.9999 | 2.86 | 6,674 |
| 24 Apr 2024 | 2.8659 | -0.05 | -1.85% | 2.91 | 2.95 | 2.8404 | 4,416 |
| 23 Apr 2024 | 2.92 | 0.01 | 0.34% | 2.86 | 3.00 | 2.86 | 4,147 |
