We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.90625 | 2.56 | 2.74 | 2.45 | 112622 | 2.6224464 | CS |
| 4 | -0.44 | -15.1724137931 | 2.9 | 2.9 | 2.11 | 138066 | 2.40691484 | CS |
| 12 | 0.17 | 7.42358078603 | 2.29 | 2.9099 | 1.73 | 91198 | 2.50931079 | CS |
| 26 | -0.02 | -0.806451612903 | 2.48 | 2.9099 | 1.67 | 55916 | 2.44297326 | CS |
| 52 | -1.54 | -38.5 | 4 | 4.35 | 1.67 | 46792 | 2.91694458 | CS |
| 156 | -2.36 | -48.9626556017 | 4.82 | 5.5 | 1.67 | 47780 | 3.38755595 | CS |
| 260 | -2.36 | -48.9626556017 | 4.82 | 5.5 | 1.67 | 47780 | 3.38755595 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 2.46 | -0.04 | -1.60 | 2.42 | 2.5412 | 2.4 | 68342 |
| 1736379300 | 2.5 | -0.12 | -4.58 | 2.61 | 2.6427 | 2.45 | 82552 |
| 1736292900 | 2.62 | -0.06 | -2.24 | 2.74 | 2.74 | 2.61 | 86422 |
| 1736206500 | 2.68 | 0.06 | 2.10 | 2.7 | 2.73 | 2.54 | 174559 |
| 1735947300 | 2.625 | 0.08 | 2.94 | 2.56 | 2.68 | 2.48 | 106954 |
| 1735860900 | 2.55 | 0.07 | 2.82 | 2.5099999 | 2.6 | 2.46 | 117020 |
| 1735688100 | 2.48 | -0.06 | -2.36 | 2.6 | 2.645 | 2.4104 | 139573 |
| 1735601700 | 2.54 | 0.09 | 3.67 | 2.5099999 | 2.7599999 | 2.5 | 361956 |
| 1735342500 | 2.45 | 0.03 | 1.24 | 2.49 | 2.52 | 2.2152 | 80904 |
| 1735256100 | 2.42 | 0.19 | 8.52 | 2.3 | 2.5196 | 2.25 | 90855 |
| 1735077840 | 2.23 | 0.06 | 2.76 | 2.19 | 2.2492 | 2.17 | 24856 |
| 1734996900 | 2.17 | -0.01 | -0.46 | 2.16 | 2.25 | 2.15 | 35766 |
| 1734737700 | 2.18 | 0.07 | 3.32 | 2.11 | 2.22 | 2.11 | 103252 |
| 1734651300 | 2.11 | -0.05 | -2.31 | 2.16 | 2.25 | 2.11 | 57574 |
| 1734564900 | 2.16 | 0.01 | 0.47 | 2.2 | 2.2773 | 2.16 | 185808 |
| 1734478500 | 2.15 | -0.25 | -10.42 | 2.2 | 2.3 | 2.15 | 423957 |
| 1734392100 | 2.4 | -0.18 | -6.98 | 2.5099999 | 2.58 | 2.4 | 90596 |
| 1734132900 | 2.58 | -0.27 | -9.47 | 2.9 | 2.9 | 2.5099999 | 184514 |
| 1734046500 | 2.85 | 0.32 | 12.65 | 2.55 | 2.85 | 2.36 | 202297 |
| 1733960100 | 2.5299999 | -0.05 | -1.94 | 2.6 | 2.7 | 2.5099999 | 45600 |
| 1733873700 | 2.58 | -0.15 | -5.49 | 2.7599999 | 2.7599999 | 2.5 | 125109 |
| 1733787300 | 2.73 | -0.01 | -0.36 | 2.83 | 2.83 | 2.65 | 48440 |
| 1733528100 | 2.74 | -0.03 | -0.90 | 2.8 | 2.854 | 2.65 | 104663 |
| 1733441700 | 2.765 | 0.01 | 0.18 | 2.8 | 2.831 | 2.7 | 93891 |
| 1733355300 | 2.7599999 | -0.06 | -2.13 | 2.83 | 2.85 | 2.7 | 64577 |
| 1733268900 | 2.82 | 0.15 | 5.42 | 2.75 | 2.9099 | 2.75 | 170196 |
| 1733182500 | 2.675 | 0.03 | 1.33 | 2.54 | 2.702 | 2.54 | 58221 |
| 1732917840 | 2.64 | 0.04 | 1.54 | 2.6 | 2.66 | 2.59 | 26901 |
| 1732750500 | 2.6 | -0.13 | -4.76 | 2.67 | 2.779 | 2.57 | 88729 |
| 1732664100 | 2.73 | 0.01 | 0.37 | 2.73 | 2.7799999 | 2.55 | 114823 |
| 1732577700 | 2.72 | 0.36 | 15.25 | 2.24 | 2.73 | 2.21 | 820281 |
| 1732318500 | 2.36 | 0.04 | 1.72 | 2.47 | 2.47 | 2.2599999 | 45981 |
| 1732232100 | 2.32 | 0 | 0.00 | 2.4 | 2.4 | 2.2599999 | 30271 |
| 1732145700 | 2.32 | 0.03 | 1.31 | 2.31 | 2.35 | 2.2799999 | 16114 |
| 1732059300 | 2.29 | -0.09 | -3.78 | 2.4 | 2.5 | 2.21 | 22318 |
| 1731972900 | 2.38 | 0.04 | 1.71 | 2.37 | 2.5299999 | 2.2413 | 29056 |
| 1731713700 | 2.34 | -0.06 | -2.50 | 2.31 | 2.48 | 2.1075 | 49525 |
| 1731627300 | 2.4 | 0.27 | 12.61 | 2.1 | 2.74 | 2.06 | 348421 |
| 1731540900 | 2.1312 | 0.04 | 1.97 | 2.08 | 2.15 | 2.067 | 21497 |
| 1731454500 | 2.09 | -0.05 | -2.11 | 2.16 | 2.16 | 1.73 | 16259 |
| 1731368100 | 2.1349999 | -0.07 | -3.17 | 2.37 | 2.37 | 2.07 | 16258 |
| 1731108900 | 2.205 | -0.03 | -1.12 | 2.2799999 | 2.32 | 2.142 | 13415 |
| 1731022500 | 2.23 | 0.09 | 3.96 | 2.19 | 2.2392 | 2.1 | 39205 |
| 1730936100 | 2.145 | 0.07 | 3.13 | 2.09 | 2.1749 | 2.0701 | 9231 |
| 1730849700 | 2.08 | -0.02 | -0.95 | 2.05 | 2.1824 | 2.05 | 5468 |
| 1730763300 | 2.0999 | 0.04 | 1.94 | 2.19 | 2.19 | 2.04 | 39362 |
| 1730500500 | 2.06 | 0 | 0.00 | 2.12 | 2.12 | 2.0299999 | 7256 |
| 1730414100 | 2.06 | -0.06 | -2.83 | 2.12 | 2.1951 | 2.05 | 9204 |
| 1730327700 | 2.12 | 0.02 | 1.19 | 2.12 | 2.12 | 2.06 | 14300 |
| 1730241300 | 2.095 | -0.01 | -0.46 | 2.16 | 2.21 | 2.09 | 7192 |
| 1730154900 | 2.1046 | -0.03 | -1.19 | 2.18 | 2.2 | 2.09 | 7598 |
| 1729895700 | 2.13 | -0.09 | -4.05 | 2.25 | 2.2599 | 2.1 | 12322 |
| 1729809300 | 2.22 | 0.06 | 2.78 | 2.05 | 2.22 | 2.05 | 10591 |
| 1729722900 | 2.16 | 0.04 | 1.89 | 2.17 | 2.17 | 2.12 | 3614 |
| 1729636500 | 2.12 | -0.01 | -0.47 | 2.16 | 2.19 | 2.1 | 14878 |
| 1729550100 | 2.13 | -0.08 | -3.62 | 2.2 | 2.22 | 2.13 | 8902 |
| 1729290900 | 2.21 | -0.07 | -3.07 | 2.29 | 2.29 | 2.2 | 43242 |
| 1729204500 | 2.2799999 | 0.02 | 0.88 | 2.25 | 2.2940999 | 2.21 | 17768 |
| 1729118100 | 2.2599999 | -0.02 | -0.66 | 2.3 | 2.3 | 2.2159 | 6039 |
| 1729031700 | 2.275 | -0.08 | -3.19 | 2.31 | 2.31 | 2.18 | 4941 |
| 1728945300 | 2.35 | 0.04 | 1.95 | 2.27 | 2.35 | 2.13 | 19679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
