Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eliem Therapeutics Inc | ELYM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -7.89% | 3.85 | 06:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.18 | 3.68 | 4.44 | 3.85 | 4.18 |
ELYM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.33 | 5.19 | 3.68 | 4.48 | 550,021 | -0.48 | -11.09% |
| 1 Month | 2.92 | 5.19 | 2.52 | 4.55 | 2,223,197 | 0.93 | 31.85% |
| 3 Months | 2.90 | 5.19 | 2.52 | 4.54 | 732,547 | 0.95 | 32.76% |
| 6 Months | 2.59 | 5.19 | 2.35 | 4.51 | 346,088 | 1.26 | 48.65% |
| 1 Year | 3.22 | 5.19 | 2.34 | 4.41 | 183,570 | 0.63 | 19.57% |
| 3 Years | 16.25 | 29.69 | 2.21 | 6.91 | 119,251 | -12.40 | -76.31% |
| 5 Years | 16.25 | 29.69 | 2.21 | 6.91 | 119,251 | -12.40 | -76.31% |
ELYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 4.18 | -0.25 | -5.64% | 4.50 | 4.50 | 4.12 | 208,846 |
| 18 Apr 2024 | 4.43 | -0.13 | -2.85% | 4.53 | 4.725 | 4.40 | 211,260 |
| 17 Apr 2024 | 4.56 | -0.19 | -4.00% | 4.85 | 4.95 | 4.56 | 217,931 |
| 16 Apr 2024 | 4.75 | 0.44 | 10.21% | 4.33 | 5.19 | 4.33 | 911,996 |
| 13 Apr 2024 | 4.31 | -0.27 | -5.90% | 4.33 | 4.97 | 4.30 | 1,200,074 |
| 12 Apr 2024 | 4.58 | 1.91 | 71.54% | 4.01 | 4.75 | 3.9201 | 39,071,770 |
| 11 Apr 2024 | 2.67 | -0.02 | -0.74% | 2.67 | 2.88 | 2.67 | 10,804 |
| 10 Apr 2024 | 2.69 | 0.00 | 0.00% | 2.75 | 2.75 | 2.55 | 2,484 |
| 09 Apr 2024 | 2.69 | 0.09 | 3.46% | 2.60 | 2.79 | 2.60 | 4,737 |
| 06 Apr 2024 | 2.60 | -0.19 | -6.81% | 2.77 | 2.77 | 2.52 | 116,758 |
| 05 Apr 2024 | 2.79 | 0.02 | 0.72% | 2.81 | 2.89 | 2.665 | 123,482 |
| 04 Apr 2024 | 2.77 | -0.04 | -1.42% | 2.76 | 2.91 | 2.70 | 122,798 |
| 03 Apr 2024 | 2.81 | 0.01 | 0.36% | 2.82 | 2.95 | 2.70 | 8,340 |
| 02 Apr 2024 | 2.80 | 0.06 | 2.19% | 2.69 | 2.82 | 2.69 | 3,314 |
| 29 Mar 2024 | 2.74 | -0.02 | -0.72% | 2.74 | 2.80 | 2.715 | 2,767 |
| 28 Mar 2024 | 2.76 | 0.05 | 1.85% | 2.74 | 2.8099 | 2.71 | 3,570 |
| 27 Mar 2024 | 2.71 | -0.06 | -2.17% | 2.90 | 2.90 | 2.71 | 1,785 |
| 26 Mar 2024 | 2.77 | -0.04 | -1.42% | 2.73 | 2.90 | 2.73 | 14,700 |
| 23 Mar 2024 | 2.81 | 0.08 | 2.93% | 2.92 | 2.93 | 2.70 | 3,333 |
| 22 Mar 2024 | 2.73 | -0.06 | -2.15% | 2.75 | 2.8001 | 2.72 | 7,851 |
| 21 Mar 2024 | 2.79 | 0.01 | 0.36% | 2.78 | 2.88 | 2.77 | 4,886 |
| 20 Mar 2024 | 2.78 | -0.03 | -1.07% | 2.71 | 2.90 | 2.6728 | 28,540 |
