Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Embecta Corporation | EMBC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 2.61% | 10.62 | 06:25:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.30 | 10.30 | 10.775 | 10.62 | 10.35 |
EMBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.95 | 11.00 | 9.925 | 10.39 | 423,066 | -0.33 | -3.01% |
| 1 Month | 13.04 | 13.60 | 9.925 | 11.80 | 370,031 | -2.42 | -18.56% |
| 3 Months | 16.97 | 17.99 | 9.925 | 14.03 | 435,035 | -6.35 | -37.42% |
| 6 Months | 15.44 | 19.79 | 9.925 | 15.72 | 475,706 | -4.82 | -31.22% |
| 1 Year | 28.64 | 30.80 | 9.925 | 18.49 | 510,396 | -18.02 | -62.92% |
| 3 Years | 32.36 | 36.64 | 9.925 | 25.38 | 688,964 | -21.74 | -67.18% |
| 5 Years | 32.36 | 36.64 | 9.925 | 25.38 | 688,964 | -21.74 | -67.18% |
EMBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 10.35 | 0.11 | 1.07% | 10.36 | 10.59 | 10.195 | 304,600 |
| 18 Apr 2024 | 10.24 | -0.11 | -1.06% | 10.35 | 10.46 | 10.00 | 363,314 |
| 17 Apr 2024 | 10.35 | -0.24 | -2.27% | 10.48 | 10.53 | 10.2101 | 365,221 |
| 16 Apr 2024 | 10.59 | 0.34 | 3.32% | 10.28 | 10.61 | 9.925 | 677,177 |
| 13 Apr 2024 | 10.25 | -0.76 | -6.90% | 10.95 | 11.00 | 10.22 | 412,974 |
| 12 Apr 2024 | 11.01 | -0.39 | -3.42% | 11.43 | 11.43 | 10.93 | 374,637 |
| 11 Apr 2024 | 11.40 | -0.42 | -3.55% | 11.46 | 11.65 | 11.19 | 427,296 |
| 10 Apr 2024 | 11.82 | -0.32 | -2.64% | 12.15 | 12.255 | 11.76 | 282,333 |
| 09 Apr 2024 | 12.14 | -0.62 | -4.86% | 12.91 | 12.91 | 12.13 | 355,666 |
| 06 Apr 2024 | 12.76 | -0.02 | -0.16% | 12.74 | 12.81 | 12.6401 | 301,594 |
| 05 Apr 2024 | 12.78 | 0.13 | 1.03% | 12.69 | 12.8725 | 12.54 | 448,713 |
| 04 Apr 2024 | 12.65 | -0.07 | -0.55% | 12.68 | 12.75 | 12.53 | 348,911 |
| 03 Apr 2024 | 12.72 | -0.39 | -2.97% | 12.93 | 12.93 | 12.61 | 471,464 |
| 02 Apr 2024 | 13.11 | -0.16 | -1.21% | 13.24 | 13.40 | 12.92 | 352,171 |
| 29 Mar 2024 | 13.27 | 0.37 | 2.87% | 12.85 | 13.60 | 12.82 | 316,423 |
| 28 Mar 2024 | 12.90 | 0.55 | 4.45% | 12.47 | 12.95 | 12.455 | 295,700 |
| 27 Mar 2024 | 12.35 | -0.18 | -1.44% | 12.53 | 12.55 | 12.32 | 301,153 |
| 26 Mar 2024 | 12.53 | 0.12 | 0.97% | 12.37 | 12.685 | 12.36 | 414,516 |
| 23 Mar 2024 | 12.41 | -0.58 | -4.46% | 13.04 | 13.0951 | 12.40 | 249,347 |
| 22 Mar 2024 | 12.99 | 0.10 | 0.78% | 12.98 | 13.14 | 12.61 | 531,533 |
| 21 Mar 2024 | 12.89 | 0.04 | 0.31% | 12.76 | 13.085 | 12.721 | 421,474 |
| 20 Mar 2024 | 12.85 | -0.47 | -3.53% | 13.26 | 13.31 | 12.73 | 489,706 |
