We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.257510729614 | 11.65 | 11.74 | 11.65 | 81 | 11.67990769 | CS |
| 4 | 0.08 | 0.689655172414 | 11.6 | 11.84 | 11.6 | 2877 | 11.67846246 | CS |
| 12 | 0.17 | 1.47697654214 | 11.51 | 11.84 | 11.49 | 3144 | 11.60292095 | CS |
| 26 | 0.41 | 3.6379769299 | 11.27 | 13.6 | 11.25 | 12608 | 11.38919784 | CS |
| 52 | 0.72 | 6.56934306569 | 10.96 | 13.6 | 10.96 | 20726 | 11.20872291 | CS |
| 156 | -8.3002 | -41.5421267054 | 19.9802 | 19.9802 | 9.96 | 16121 | 10.76573149 | CS |
| 260 | -11.85 | -50.361240969 | 23.53 | 24.5 | 9.96 | 11855 | 11.90195789 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1735947300 | 11.68 | 0 | 0.00 | 11.71 | 11.71 | 11.68 | 10 |
| 1735860900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1735688100 | 11.68 | 0.03 | 0.26 | 11.74 | 11.74 | 11.68 | 314 |
| 1735601700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 1 |
| 1735342500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 1 |
| 1735256100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 1 |
| 1735077840 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 1 |
| 1734996900 | 11.65 | 0 | 0.00 | 11.78 | 11.78 | 11.65 | 19 |
| 1734737700 | 11.65 | -0.03 | -0.26 | 11.84 | 11.84 | 11.65 | 508 |
| 1734651300 | 11.68 | 0.07 | 0.60 | 11.68 | 11.68 | 11.68 | 50062 |
| 1734564900 | 11.61 | 0.01 | 0.09 | 11.61 | 11.61 | 11.61 | 567 |
| 1734478500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1734392100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1734132900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1734046500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1733960100 | 11.6 | 0 | 0.00 | 11.6 | 11.65 | 11.6 | 287 |
| 1733873700 | 11.6 | 0 | 0.00 | 11.61 | 11.61 | 11.6 | 3 |
| 1733787300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 6 |
| 1733528100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 4 |
| 1733441700 | 11.6 | -0.24 | -2.01 | 11.6 | 11.6 | 11.6 | 299 |
| 1733355300 | 11.8381 | 0 | 0.00 | 11.8381 | 11.8381 | 11.8381 | 1 |
| 1733268900 | 11.8381 | 0.19 | 1.61 | 11.69 | 11.8381 | 11.69 | 434 |
| 1733182500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 1 |
| 1732917840 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 1 |
| 1732750500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 100 |
| 1732664100 | 11.65 | 0 | 0.00 | 11.67 | 11.67 | 11.65 | 2 |
| 1732577700 | 11.65 | 0 | 0.00 | 11.61 | 11.65 | 11.61 | 6 |
| 1732318500 | 11.65 | 0.01 | 0.09 | 11.64 | 11.65 | 11.64 | 3540 |
| 1732232100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 100 |
| 1732145700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 2 |
| 1732059300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.63 | 4867 |
| 1731972900 | 11.64 | 0.04 | 0.34 | 11.64 | 11.64 | 11.64 | 1273 |
| 1731713700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1731627300 | 11.6 | 0.08 | 0.69 | 11.6 | 11.6 | 11.6 | 50001 |
| 1731540900 | 11.52 | -0.08 | -0.69 | 11.55 | 11.55 | 11.52 | 501 |
| 1731454500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1731368100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1731108900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1731022500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1730936100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1730849700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1730763300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1730500500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 321 |
| 1730414100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 2 |
| 1730327700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 30 |
| 1730241300 | 11.6 | 0.02 | 0.17 | 11.58 | 11.6 | 11.58 | 11998 |
| 1730154900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 1 |
| 1729895700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 1 |
| 1729809300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 1 |
| 1729722900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 2 |
| 1729636500 | 11.58 | 0.03 | 0.26 | 11.62 | 11.62 | 11.55 | 2326 |
| 1729550100 | 11.55 | 0.04 | 0.35 | 11.53 | 11.55 | 11.53 | 18881 |
| 1729290900 | 11.51 | 0 | 0.00 | 11.57 | 11.57 | 11.51 | 99 |
| 1729204500 | 11.51 | 0.02 | 0.17 | 11.57 | 11.57 | 11.51 | 27606 |
| 1729118100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 1 |
| 1729031700 | 11.49 | 0 | 0.00 | 11.5 | 11.5 | 11.49 | 79 |
| 1728945300 | 11.49 | -0.02 | -0.17 | 11.51 | 11.564 | 11.49 | 4931 |
| 1728686100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 2 |
| 1728599700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 55 |
| 1728513300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 1 |
| 1728426900 | 11.51 | 0 | 0.00 | 11.5 | 11.51 | 11.5 | 32 |
| 1728340500 | 11.51 | 0.01 | 0.09 | 11.47 | 11.55 | 11.47 | 1673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
