Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Embrace Change Acquisition Corporation | EMCG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 11.19 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.20 | 11.19 | 11.20 | 11.19 | 11.18 |
EMCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.19 | 11.35 | 11.17 | 11.19 | 88,939 | 0.00 | 0.00% |
| 1 Month | 11.14 | 11.35 | 11.12 | 11.18 | 31,722 | 0.05 | 0.45% |
| 3 Months | 11.03 | 11.35 | 11.0045 | 11.10 | 51,275 | 0.16 | 1.45% |
| 6 Months | 10.86 | 11.35 | 10.84 | 11.06 | 34,979 | 0.33 | 3.04% |
| 1 Year | 10.47 | 11.69 | 10.47 | 10.92 | 25,650 | 0.72 | 6.88% |
| 3 Years | 10.00 | 11.69 | 9.96 | 10.62 | 30,078 | 1.19 | 11.90% |
| 5 Years | 23.09 | 24.50 | 9.96 | 12.75 | 20,331 | -11.90 | -51.54% |
EMCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 11.19 | 0.01 | 0.09% | 11.20 | 11.20 | 11.19 | 291,349 |
| 18 Apr 2024 | 11.18 | -0.02 | -0.18% | 11.20 | 11.20 | 11.18 | 146,052 |
| 17 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 43,661 |
| 16 Apr 2024 | 11.20 | 0.01 | 0.09% | 11.35 | 11.35 | 11.19 | 92,804 |
| 13 Apr 2024 | 11.19 | 0.02 | 0.18% | 11.18 | 11.19 | 11.18 | 121,501 |
| 12 Apr 2024 | 11.17 | 0.00 | 0.00% | 11.19 | 11.19 | 11.17 | 40,678 |
| 11 Apr 2024 | 11.17 | 0.01 | 0.09% | 11.17 | 11.17 | 11.17 | 6,800 |
| 10 Apr 2024 | 11.1596 | 0.00 | 0.00% | 11.1596 | 11.1596 | 11.1596 | 0 |
| 09 Apr 2024 | 11.1596 | -0.01 | -0.09% | 11.1596 | 11.1596 | 11.1596 | 902 |
| 06 Apr 2024 | 11.17 | 0.02 | 0.18% | 11.17 | 11.17 | 11.17 | 1,208 |
| 05 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| 04 Apr 2024 | 11.15 | 0.03 | 0.27% | 11.20 | 11.20 | 11.15 | 103 |
| 03 Apr 2024 | 11.12 | -0.02 | -0.18% | 11.12 | 11.12 | 11.12 | 100 |
| 02 Apr 2024 | 11.14 | 0.00 | 0.00% | 11.20 | 11.20 | 11.14 | 54 |
| 29 Mar 2024 | 11.14 | -0.03 | -0.27% | 11.14 | 11.14 | 11.14 | 801 |
| 28 Mar 2024 | 11.17 | 0.00 | 0.00% | 11.20 | 11.20 | 11.17 | 4 |
| 27 Mar 2024 | 11.17 | 0.00 | 0.00% | 11.19 | 11.19 | 11.17 | 93 |
| 26 Mar 2024 | 11.17 | 0.05 | 0.45% | 11.20 | 11.20 | 11.17 | 203 |
| 23 Mar 2024 | 11.12 | 0.00 | 0.00% | 11.15 | 11.15 | 11.12 | 3 |
| 22 Mar 2024 | 11.12 | -0.02 | -0.18% | 11.14 | 11.14 | 11.12 | 84,309 |
| 21 Mar 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 470 |
| 20 Mar 2024 | 11.14 | -0.01 | -0.09% | 11.16 | 11.16 | 11.14 | 24,163 |
